Login or Join
HomepageGtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl 500160 are 7.37 and 7.65
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.5833333333333 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.86 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.57 (0.4%) | 7.60 | 7.45 - 7.73 | 1.3548 times | Thu 14 May 2026 | 7.54 (-1.82%) | 7.68 | 7.53 - 7.68 | 0.358 times | Wed 13 May 2026 | 7.68 (0.79%) | 7.24 | 7.24 - 7.78 | 1.1326 times | Tue 12 May 2026 | 7.62 (-4.99%) | 7.81 | 7.62 - 7.90 | 0.9429 times | Mon 11 May 2026 | 8.02 (1.39%) | 8.00 | 7.68 - 8.10 | 1.3063 times | Fri 08 May 2026 | 7.91 (2.59%) | 7.70 | 7.70 - 8.00 | 1.3301 times | Thu 07 May 2026 | 7.71 (4.9%) | 7.46 | 7.25 - 7.71 | 2.0273 times | Wed 06 May 2026 | 7.35 (0.82%) | 7.44 | 7.31 - 7.44 | 0.2738 times | Tue 05 May 2026 | 7.29 (-0.68%) | 7.12 | 7.12 - 7.40 | 0.3725 times | Mon 04 May 2026 | 7.34 (-0.41%) | 7.50 | 7.30 - 7.59 | 0.9017 times | Thu 30 April 2026 | 7.37 (1.1%) | 7.40 | 7.10 - 7.65 | 0.5516 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 6.98 and 7.84
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.6366666666667 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.57 (-4.3%) | 8.00 | 7.24 - 8.10 | 0.7326 times | Fri 08 May 2026 | 7.91 (7.33%) | 7.50 | 7.12 - 8.00 | 0.7054 times | Thu 30 April 2026 | 7.37 (1.38%) | 7.21 | 7.06 - 7.65 | 0.269 times | Fri 24 April 2026 | 7.27 (-4.72%) | 7.73 | 7.20 - 7.73 | 0.2874 times | Fri 17 April 2026 | 7.63 (0.26%) | 7.50 | 7.02 - 7.86 | 0.4792 times | Fri 10 April 2026 | 7.61 (27.05%) | 5.86 | 5.86 - 7.90 | 1.992 times | Thu 02 April 2026 | 5.99 (4.54%) | 6.54 | 4.85 - 6.54 | 1.1079 times | Fri 27 March 2026 | 5.73 (-9.91%) | 6.37 | 5.66 - 6.92 | 2.9546 times | Fri 20 March 2026 | 6.36 (-3.34%) | 6.46 | 6.32 - 6.89 | 0.5584 times | Fri 13 March 2026 | 6.58 (-4.36%) | 6.65 | 6.42 - 6.99 | 0.9136 times | Fri 06 March 2026 | 6.88 (-1.71%) | 6.86 | 6.61 - 7.19 | 0.6863 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 7.35 and 8.33
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.5966666666667 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.57 (2.71%) | 7.50 | 7.12 - 8.10 | 0.3253 times | Thu 30 April 2026 | 7.37 (43.66%) | 5.31 | 5.31 - 7.90 | 0.8509 times | Mon 30 March 2026 | 5.13 (-26.71%) | 6.86 | 4.85 - 7.19 | 1.2411 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.19 | 6.80 - 8.47 | 0.6554 times | Fri 30 January 2026 | 7.03 (-12.56%) | 8.75 | 6.50 - 8.75 | 0.4237 times | Wed 31 December 2025 | 8.04 (-4.17%) | 8.62 | 6.87 - 8.78 | 0.4389 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.4554 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.4306 times | Tue 30 September 2025 | 9.41 (2.73%) | 9.21 | 8.31 - 11.28 | 4.2078 times | Fri 29 August 2025 | 9.16 (-2.14%) | 9.20 | 8.57 - 10.88 | 0.9709 times | Thu 31 July 2025 | 9.36 (-14.44%) | 11.06 | 9.20 - 11.06 | 1.1743 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl 500160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.09 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.78 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.65 | 7.7 |
| 12 day EMA | 7.56 | 7.56 | 7.56 |
| 20 day EMA | 7.46 | 7.45 | 7.44 |
| 35 day EMA | 7.29 | 7.27 | 7.25 |
| 50 day EMA | 7.07 | 7.05 | 7.03 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.75 | 7.79 |
| 12 day SMA | 7.56 | 7.53 | 7.51 |
| 20 day SMA | 7.48 | 7.49 | 7.49 |
| 35 day SMA | 7.09 | 7.06 | 7.03 |
| 50 day SMA | 6.98 | 6.97 | 6.96 |
| 100 day SMA | 7.29 | 7.29 | 7.3 |
| 150 day SMA | 7.78 | 7.79 | 7.8 |
| 200 day SMA | 8.19 | 8.2 | 8.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.