Login or Join
HomepageGtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl 500160 are 7.23 and 7.38
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.26 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.41 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.29 (0.28%) | 7.20 | 7.17 - 7.32 | 0.8733 times | Thu 30 July 2026 | 7.27 (-0.41%) | 7.16 | 7.16 - 7.33 | 1.043 times | Wed 29 July 2026 | 7.30 (1.11%) | 7.38 | 7.23 - 7.38 | 0.4152 times | Tue 28 July 2026 | 7.22 (-2.56%) | 7.27 | 7.20 - 7.48 | 0.6826 times | Mon 27 July 2026 | 7.41 (4.07%) | 7.19 | 7.19 - 7.82 | 1.8874 times | Fri 24 July 2026 | 7.12 (-0.14%) | 7.06 | 7.06 - 7.20 | 1.3582 times | Thu 23 July 2026 | 7.13 (-1.38%) | 7.12 | 7.10 - 7.30 | 1.9156 times | Wed 22 July 2026 | 7.23 (0.42%) | 7.25 | 7.15 - 7.25 | 0.5209 times | Tue 21 July 2026 | 7.20 (0.28%) | 7.05 | 7.05 - 7.29 | 0.677 times | Mon 20 July 2026 | 7.18 (0.7%) | 7.50 | 7.10 - 7.50 | 0.6268 times | Fri 17 July 2026 | 7.13 (-0.42%) | 7.25 | 7.12 - 7.25 | 0.5023 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 7.23 and 7.89
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.29 (2.39%) | 7.19 | 7.16 - 7.82 | 0.36 times | Fri 24 July 2026 | 7.12 (-0.14%) | 7.50 | 7.05 - 7.50 | 0.3745 times | Fri 17 July 2026 | 7.13 (-3.13%) | 7.54 | 7.07 - 7.54 | 0.3877 times | Fri 10 July 2026 | 7.36 (-4.91%) | 7.56 | 7.23 - 7.87 | 0.507 times | Fri 03 July 2026 | 7.74 (-1.53%) | 7.69 | 7.42 - 8.12 | 0.4227 times | Thu 25 June 2026 | 7.86 (-3.56%) | 8.04 | 7.80 - 8.38 | 0.712 times | Fri 19 June 2026 | 8.15 (-3.66%) | 8.75 | 8.06 - 8.99 | 0.9567 times | Fri 12 June 2026 | 8.46 (3.8%) | 8.14 | 8.00 - 9.34 | 4.746 times | Fri 05 June 2026 | 8.15 (8.38%) | 7.54 | 7.26 - 8.27 | 1.137 times | Fri 29 May 2026 | 7.52 (-1.18%) | 7.54 | 7.34 - 7.79 | 0.3965 times | Fri 22 May 2026 | 7.61 (0.53%) | 7.57 | 7.21 - 7.73 | 0.3469 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 6.64 and 7.71
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.29 (-5.45%) | 7.73 | 7.05 - 8.12 | 0.6663 times | Tue 30 June 2026 | 7.71 (2.53%) | 7.54 | 7.26 - 9.34 | 2.7367 times | Fri 29 May 2026 | 7.52 (2.04%) | 7.50 | 7.12 - 8.10 | 0.6907 times | Thu 30 April 2026 | 7.37 (43.66%) | 5.31 | 5.31 - 7.90 | 1.1178 times | Mon 30 March 2026 | 5.13 (-26.71%) | 6.86 | 4.85 - 7.19 | 1.6304 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.19 | 6.80 - 8.47 | 0.861 times | Fri 30 January 2026 | 7.03 (-12.56%) | 8.75 | 6.50 - 8.75 | 0.5566 times | Wed 31 December 2025 | 8.04 (-4.17%) | 8.62 | 6.87 - 8.78 | 0.5765 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.5983 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.5657 times | Tue 30 September 2025 | 9.41 (2.73%) | 9.21 | 8.31 - 11.28 | 5.5276 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl 500160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.26 | 7.25 |
| 12 day EMA | 7.27 | 7.27 | 7.27 |
| 20 day EMA | 7.34 | 7.34 | 7.35 |
| 35 day EMA | 7.44 | 7.45 | 7.46 |
| 50 day EMA | 7.62 | 7.63 | 7.64 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.26 | 7.24 |
| 12 day SMA | 7.22 | 7.21 | 7.21 |
| 20 day SMA | 7.28 | 7.31 | 7.33 |
| 35 day SMA | 7.62 | 7.65 | 7.69 |
| 50 day SMA | 7.67 | 7.67 | 7.67 |
| 100 day SMA | 7.33 | 7.33 | 7.32 |
| 150 day SMA | 7.4 | 7.41 | 7.42 |
| 200 day SMA | 7.73 | 7.74 | 7.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.