Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 128.13 and 135.43
| Daily Target 1 | 122.43 |
| Daily Target 2 | 126.52 |
| Daily Target 3 | 129.73333333333 |
| Daily Target 4 | 133.82 |
| Daily Target 5 | 137.03 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.60 (0.46%) | 130.00 | 125.65 - 132.95 | 0.4507 times | Thu 30 July 2026 | 130.00 (2.97%) | 132.95 | 130.00 - 132.95 | 0.0061 times | Tue 28 July 2026 | 126.25 (-4.36%) | 132.65 | 123.85 - 132.65 | 1.0751 times | Mon 27 July 2026 | 132.00 (-0.49%) | 132.00 | 132.00 - 132.00 | 0.4401 times | Fri 24 July 2026 | 132.65 (5.15%) | 132.65 | 132.65 - 132.65 | 0.2589 times | Thu 23 July 2026 | 126.15 (-5.51%) | 130.35 | 125.00 - 137.70 | 3.4049 times | Wed 22 July 2026 | 133.50 (-0.07%) | 136.90 | 131.00 - 138.00 | 0.7614 times | Tue 21 July 2026 | 133.60 (0.83%) | 132.55 | 130.25 - 144.95 | 3.1415 times | Fri 17 July 2026 | 132.50 (-0.38%) | 132.50 | 132.50 - 132.50 | 0.1142 times | Thu 16 July 2026 | 133.00 (0.08%) | 128.45 | 128.45 - 133.00 | 0.3472 times | Wed 15 July 2026 | 132.90 (1.68%) | 131.35 | 130.45 - 132.95 | 1.2304 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 122.68 and 131.78
| Weekly Target 1 | 120.03 |
| Weekly Target 2 | 125.32 |
| Weekly Target 3 | 129.13333333333 |
| Weekly Target 4 | 134.42 |
| Weekly Target 5 | 138.23 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.60 (-1.55%) | 132.00 | 123.85 - 132.95 | 0.253 times | Fri 24 July 2026 | 132.65 (0.11%) | 132.55 | 125.00 - 144.95 | 0.9709 times | Fri 17 July 2026 | 132.50 (-1.19%) | 141.00 | 128.45 - 141.00 | 0.5461 times | Fri 10 July 2026 | 134.10 (3.43%) | 128.00 | 128.00 - 159.65 | 5.458 times | Wed 01 July 2026 | 129.65 (-1.59%) | 129.15 | 127.50 - 134.50 | 0.0324 times | Thu 25 June 2026 | 131.75 (1.15%) | 132.00 | 121.50 - 132.00 | 0.6139 times | Fri 19 June 2026 | 130.25 (-2.47%) | 132.90 | 126.05 - 142.95 | 0.9101 times | Fri 12 June 2026 | 133.55 (2.89%) | 127.20 | 123.30 - 138.30 | 0.7708 times | Fri 05 June 2026 | 129.80 (0.62%) | 129.00 | 123.05 - 135.15 | 0.3552 times | Fri 29 May 2026 | 129.00 (0.74%) | 131.00 | 123.00 - 136.85 | 0.0895 times | Fri 22 May 2026 | 128.05 (-1.65%) | 130.50 | 125.15 - 137.45 | 0.3593 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 127.23 and 163.03
| Monthly Target 1 | 102.23 |
| Monthly Target 2 | 116.42 |
| Monthly Target 3 | 138.03333333333 |
| Monthly Target 4 | 152.22 |
| Monthly Target 5 | 173.83 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.60 (0.42%) | 128.05 | 123.85 - 159.65 | 1.0304 times | Mon 29 June 2026 | 130.05 (0.81%) | 129.00 | 121.50 - 142.95 | 0.3764 times | Fri 29 May 2026 | 129.00 (-1.53%) | 136.10 | 123.00 - 140.95 | 0.234 times | Thu 30 April 2026 | 131.00 (24.76%) | 102.40 | 102.40 - 149.40 | 3.3104 times | Mon 30 March 2026 | 105.00 (-10.26%) | 116.45 | 95.00 - 124.00 | 1.5792 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.2078 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.6939 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.6067 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.3308 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.6303 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.6977 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 130.3 |
| 12 day DMA | 131.15 |
| 20 day DMA | 132.37 |
| 35 day DMA | 131.35 |
| 50 day DMA | 131.12 |
| 100 day DMA | 123.84 |
| 150 day DMA | 122.07 |
| 200 day DMA | 122.16 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.13 | 129.89 | 129.84 |
| 12 day EMA | 130.9 | 130.96 | 131.14 |
| 20 day EMA | 131.29 | 131.36 | 131.5 |
| 35 day EMA | 131.39 | 131.44 | 131.52 |
| 50 day EMA | 131.06 | 131.08 | 131.12 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.3 | 129.41 | 130.11 |
| 12 day SMA | 131.15 | 131.27 | 131.61 |
| 20 day SMA | 132.37 | 132.34 | 132.3 |
| 35 day SMA | 131.35 | 131.44 | 131.59 |
| 50 day SMA | 131.12 | 131.18 | 131.24 |
| 100 day SMA | 123.84 | 123.67 | 123.52 |
| 150 day SMA | 122.07 | 121.95 | 121.84 |
| 200 day SMA | 122.16 | 122.15 | 122.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.