Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 130.1 and 138.9
| Daily Target 1 | 124.2 |
| Daily Target 2 | 127.2 |
| Daily Target 3 | 133 |
| Daily Target 4 | 136 |
| Daily Target 5 | 141.8 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.20 (1.24%) | 130.05 | 130.00 - 138.80 | 0.5211 times | Thu 14 May 2026 | 128.60 (-2.58%) | 127.80 | 127.80 - 135.90 | 0.6546 times | Wed 13 May 2026 | 132.00 (-0.56%) | 130.25 | 130.20 - 132.00 | 0.6286 times | Tue 12 May 2026 | 132.75 (-0.71%) | 138.00 | 130.35 - 138.00 | 3.5255 times | Mon 11 May 2026 | 133.70 (0.6%) | 130.25 | 130.25 - 133.80 | 1.1383 times | Fri 08 May 2026 | 132.90 (4.56%) | 140.00 | 127.00 - 140.00 | 0.1449 times | Thu 07 May 2026 | 127.10 (-3.75%) | 133.70 | 127.00 - 133.70 | 0.1026 times | Wed 06 May 2026 | 132.05 (0.76%) | 135.85 | 127.10 - 135.85 | 2.0225 times | Tue 05 May 2026 | 131.05 (-2.13%) | 126.35 | 126.35 - 132.95 | 0.1775 times | Mon 04 May 2026 | 133.90 (2.21%) | 136.10 | 131.00 - 140.95 | 1.0845 times | Thu 30 April 2026 | 131.00 (0%) | 131.00 | 123.60 - 131.00 | 0.0114 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 123.5 and 134.5
| Weekly Target 1 | 121.27 |
| Weekly Target 2 | 125.73 |
| Weekly Target 3 | 132.26666666667 |
| Weekly Target 4 | 136.73 |
| Weekly Target 5 | 143.27 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.20 (-2.03%) | 130.25 | 127.80 - 138.80 | 0.2347 times | Fri 08 May 2026 | 132.90 (1.45%) | 136.10 | 126.35 - 140.95 | 0.1282 times | Thu 30 April 2026 | 131.00 (1%) | 128.90 | 123.60 - 149.40 | 0.0662 times | Fri 24 April 2026 | 129.70 (-4%) | 137.00 | 126.05 - 142.00 | 0.6665 times | Fri 17 April 2026 | 135.10 (19.98%) | 114.60 | 107.10 - 147.00 | 5.0191 times | Fri 10 April 2026 | 112.60 (2.64%) | 110.10 | 105.00 - 116.50 | 1.267 times | Thu 02 April 2026 | 109.70 (3.25%) | 105.00 | 102.00 - 117.20 | 0.0953 times | Fri 27 March 2026 | 106.25 (2.96%) | 103.20 | 100.05 - 118.00 | 1.9533 times | Fri 20 March 2026 | 103.20 (-3.46%) | 106.90 | 101.65 - 108.65 | 0.207 times | Fri 13 March 2026 | 106.90 (1.66%) | 105.15 | 95.00 - 124.00 | 0.3628 times | Fri 06 March 2026 | 105.15 (-10.13%) | 116.45 | 100.00 - 116.45 | 0.7808 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 120.98 and 135.58
| Monthly Target 1 | 117.9 |
| Monthly Target 2 | 124.05 |
| Monthly Target 3 | 132.5 |
| Monthly Target 4 | 138.65 |
| Monthly Target 5 | 147.1 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.20 (-0.61%) | 136.10 | 126.35 - 140.95 | 0.1764 times | Thu 30 April 2026 | 131.00 (24.76%) | 102.40 | 102.40 - 149.40 | 3.4275 times | Mon 30 March 2026 | 105.00 (-10.26%) | 116.45 | 95.00 - 124.00 | 1.6351 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.2505 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.7184 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.6281 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.3425 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.6526 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.7224 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.4465 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.1492 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 131.45 |
| 12 day DMA | 131.35 |
| 20 day DMA | 131.04 |
| 35 day DMA | 122.54 |
| 50 day DMA | 117.87 |
| 100 day DMA | 118.14 |
| 150 day DMA | 119.26 |
| 200 day DMA | 122.11 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.7 | 130.95 | 132.12 |
| 12 day EMA | 130.44 | 130.48 | 130.82 |
| 20 day EMA | 128.54 | 128.37 | 128.35 |
| 35 day EMA | 124.28 | 123.93 | 123.65 |
| 50 day EMA | 118.91 | 118.45 | 118.04 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.45 | 131.99 | 131.69 |
| 12 day SMA | 131.35 | 131.15 | 131.08 |
| 20 day SMA | 131.04 | 131.43 | 130.74 |
| 35 day SMA | 122.54 | 121.77 | 121.02 |
| 50 day SMA | 117.87 | 117.61 | 117.33 |
| 100 day SMA | 118.14 | 118.07 | 117.92 |
| 150 day SMA | 119.26 | 119.25 | 119.22 |
| 200 day SMA | 122.11 | 122.13 | 122.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.