GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenTob

Strong Daily Stock price targets for GoldenTob 500151 are 26 and 28

Daily Target 124.33
Daily Target 225.67
Daily Target 326.333333333333
Daily Target 427.67
Daily Target 528.33

Daily price and volume Golden Tob

Date Closing Open Range Volume
Fri 15 May 2026 27.00 (3.85%) 26.00 25.00 - 27.00 0.6257 times
Thu 14 May 2026 26.00 (-0.95%) 26.25 25.01 - 27.40 0.2735 times
Wed 13 May 2026 26.25 (-4.55%) 27.50 26.20 - 27.50 0.298 times
Tue 12 May 2026 27.50 (-0.69%) 27.69 26.52 - 27.69 0.1503 times
Mon 11 May 2026 27.69 (-2.29%) 28.00 27.00 - 28.00 0.5592 times
Fri 08 May 2026 28.34 (2.31%) 28.25 27.02 - 28.35 0.7961 times
Thu 07 May 2026 27.70 (2.59%) 28.35 27.54 - 28.35 5.3792 times
Wed 06 May 2026 27.00 (3.45%) 27.15 27.00 - 27.15 0.0149 times
Mon 04 May 2026 26.10 (-1.81%) 27.90 26.00 - 27.90 0.3827 times
Thu 30 April 2026 26.58 (-3.35%) 27.55 26.51 - 27.55 1.5204 times
Wed 29 April 2026 27.50 (-1.75%) 27.98 26.80 - 27.99 1.8892 times

Daily chart GoldenTob

Weekly price and charts GoldenTob

Strong weekly Stock price targets for GoldenTob 500151 are 24.5 and 27.5

Weekly Target 123.67
Weekly Target 225.33
Weekly Target 326.666666666667
Weekly Target 428.33
Weekly Target 529.67

Weekly price and volumes for Golden Tob

Date Closing Open Range Volume
Fri 15 May 2026 27.00 (-4.73%) 28.00 25.00 - 28.00 0.308 times
Fri 08 May 2026 28.34 (6.62%) 27.90 26.00 - 28.35 1.0616 times
Thu 30 April 2026 26.58 (-4.9%) 27.96 26.51 - 28.00 0.8903 times
Fri 24 April 2026 27.95 (0.14%) 28.47 26.50 - 29.30 1.3531 times
Fri 17 April 2026 27.91 (13.13%) 25.15 25.00 - 28.09 0.4223 times
Fri 10 April 2026 24.67 (11.18%) 21.20 21.09 - 24.75 0.6629 times
Thu 02 April 2026 22.19 (-2.76%) 22.36 20.45 - 22.75 0.4106 times
Fri 27 March 2026 22.82 (-18.27%) 26.60 22.82 - 27.36 4.3288 times
Fri 20 March 2026 27.92 (1.53%) 28.36 26.25 - 28.59 0.2886 times
Fri 13 March 2026 27.50 (-5.89%) 29.11 27.08 - 29.11 0.2738 times
Fri 06 March 2026 29.22 (2.13%) 28.04 27.75 - 30.14 2.9795 times

weekly chart GoldenTob

Monthly price and charts GoldenTob

Strong monthly Stock price targets for GoldenTob 500151 are 24.33 and 27.68

Monthly Target 123.43
Monthly Target 225.22
Monthly Target 326.783333333333
Monthly Target 428.57
Monthly Target 530.13

Monthly price and volumes Golden Tob

Date Closing Open Range Volume
Fri 15 May 2026 27.00 (1.58%) 27.90 25.00 - 28.35 0.5655 times
Thu 30 April 2026 26.58 (22.6%) 20.60 20.45 - 29.30 1.4993 times
Mon 30 March 2026 21.68 (-24.22%) 28.04 21.68 - 30.14 3.294 times
Fri 27 February 2026 28.61 (-9.17%) 33.07 28.19 - 33.40 0.7496 times
Fri 30 January 2026 31.50 (-1.56%) 32.00 27.24 - 33.30 0.8472 times
Wed 31 December 2025 32.00 (-5.88%) 34.00 30.71 - 34.55 0.3839 times
Fri 28 November 2025 34.00 (0.29%) 34.74 32.50 - 35.67 0.3539 times
Fri 31 October 2025 33.90 (-3.12%) 34.99 33.00 - 36.00 0.228 times
Tue 30 September 2025 34.99 (-0.03%) 35.00 34.00 - 37.87 1.3033 times
Fri 29 August 2025 35.00 (-2.99%) 36.98 34.00 - 37.24 0.7753 times
Thu 31 July 2025 36.08 (1.12%) 35.68 32.83 - 36.90 1.1261 times

monthly chart GoldenTob

DMA SMA EMA moving averages of Golden Tob 500151

DMA (daily moving average) of Golden Tob 500151

DMA period DMA value
5 day DMA 26.89
12 day DMA 27.14
20 day DMA 27.47
35 day DMA 25.97
50 day DMA 26.63
100 day DMA 28.72
150 day DMA 30.51
200 day DMA 31.78

EMA (exponential moving average) of Golden Tob 500151

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.7627.14
12 day EMA27.0127.0127.19
20 day EMA26.9226.9127.01
35 day EMA27.0827.0927.15
50 day EMA26.8526.8426.87

SMA (simple moving average) of Golden Tob 500151

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8927.1627.5
12 day SMA27.1427.2127.37
20 day SMA27.4727.3927.39
35 day SMA25.9726.0126.06
50 day SMA26.6326.6726.74
100 day SMA28.7228.7728.84
150 day SMA30.5130.5630.62
200 day SMA31.7831.8231.88
Back to top | Use Dark Theme