Login or Join
HomepageGoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob
Strong Daily Stock price targets for GoldenTob 500151 are 23.94 and 25.96
| Daily Target 1 | 22.4 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 24.42 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 26.44 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.52 (1.11%) | 23.36 | 23.36 - 25.38 | 0.0859 times | Thu 30 July 2026 | 24.25 (-2.1%) | 24.77 | 24.25 - 24.77 | 0.1895 times | Wed 29 July 2026 | 24.77 (1.35%) | 24.44 | 23.60 - 25.66 | 3.6366 times | Tue 28 July 2026 | 24.44 (-3.97%) | 24.95 | 24.40 - 24.95 | 0.6444 times | Mon 27 July 2026 | 25.45 (1.92%) | 25.45 | 25.45 - 25.45 | 0.5067 times | Thu 23 July 2026 | 24.97 (-2.08%) | 25.10 | 24.97 - 25.10 | 0.2856 times | Wed 22 July 2026 | 25.50 (1.92%) | 25.63 | 23.91 - 25.63 | 3.0364 times | Tue 21 July 2026 | 25.02 (-0.75%) | 26.47 | 25.02 - 26.47 | 1.5479 times | Mon 20 July 2026 | 25.21 (3.15%) | 25.21 | 25.21 - 25.21 | 0.0316 times | Fri 17 July 2026 | 24.44 (-2.51%) | 25.07 | 24.44 - 25.07 | 0.0354 times | Wed 15 July 2026 | 25.07 (-2.79%) | 27.07 | 25.00 - 27.07 | 1.1208 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 22.79 and 25.09
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 24.513333333333 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.52 (-1.8%) | 25.45 | 23.36 - 25.66 | 1.1711 times | Thu 23 July 2026 | 24.97 (2.17%) | 25.21 | 23.91 - 26.47 | 1.1337 times | Fri 17 July 2026 | 24.44 (-8.6%) | 26.00 | 24.44 - 27.07 | 4.0677 times | Fri 10 July 2026 | 26.74 (5.9%) | 25.76 | 24.50 - 26.74 | 0.8385 times | Fri 03 July 2026 | 25.25 (-1.1%) | 26.04 | 25.25 - 26.80 | 0.1946 times | Thu 25 June 2026 | 25.53 (-1.77%) | 25.00 | 25.00 - 26.84 | 0.2668 times | Fri 19 June 2026 | 25.99 (0.35%) | 24.81 | 24.81 - 26.39 | 0.3732 times | Fri 12 June 2026 | 25.90 (-0.54%) | 26.05 | 24.71 - 26.10 | 0.4849 times | Fri 05 June 2026 | 26.04 (-0.8%) | 25.00 | 24.80 - 26.73 | 0.8265 times | Fri 29 May 2026 | 26.25 (0.27%) | 26.11 | 24.71 - 27.00 | 0.643 times | Fri 22 May 2026 | 26.18 (-3.04%) | 25.71 | 25.46 - 27.30 | 1.3272 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 22.09 and 25.8
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.52 (-8.13%) | 26.69 | 23.36 - 27.07 | 1.4219 times | Tue 30 June 2026 | 26.69 (1.68%) | 25.00 | 24.71 - 26.84 | 0.4108 times | Fri 29 May 2026 | 26.25 (-1.24%) | 27.90 | 24.71 - 28.35 | 0.9413 times | Thu 30 April 2026 | 26.58 (22.6%) | 20.60 | 20.45 - 29.30 | 1.4728 times | Mon 30 March 2026 | 21.68 (-24.22%) | 28.04 | 21.68 - 30.14 | 3.2358 times | Fri 27 February 2026 | 28.61 (-9.17%) | 33.07 | 28.19 - 33.40 | 0.7364 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 0.8322 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.3771 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.3477 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.224 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 1.2803 times |
Indicator Analysis of GoldenTob
Please login to view indicator analysis. or View indicator analysis of GoldenTob 500151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 24.95 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.59 |
| 100 day DMA | 26.13 |
| 150 day DMA | 27.71 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.7 | 24.92 |
| 12 day EMA | 24.94 | 25.02 | 25.16 |
| 20 day EMA | 25.16 | 25.23 | 25.33 |
| 35 day EMA | 25.45 | 25.51 | 25.58 |
| 50 day EMA | 25.62 | 25.67 | 25.73 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.78 | 25.03 |
| 12 day SMA | 24.95 | 25.09 | 25.3 |
| 20 day SMA | 25.35 | 25.4 | 25.47 |
| 35 day SMA | 25.42 | 25.47 | 25.52 |
| 50 day SMA | 25.59 | 25.62 | 25.66 |
| 100 day SMA | 26.13 | 26.18 | 26.22 |
| 150 day SMA | 27.71 | 27.77 | 27.82 |
| 200 day SMA | 29.32 | 29.37 | 29.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.