Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 8815.68 and 9056.03
| Daily Target 1 | 8761.28 |
| Daily Target 2 | 8870.07 |
| Daily Target 3 | 9001.6333333333 |
| Daily Target 4 | 9110.42 |
| Daily Target 5 | 9241.98 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8978.85 (-0.26%) | 9002.60 | 8892.85 - 9133.20 | 1.394 times | Mon 03 August 2026 | 9002.55 (4.5%) | 8646.00 | 8514.80 - 9088.70 | 1.2161 times | Fri 31 July 2026 | 8614.80 (1.29%) | 8582.05 | 8560.85 - 8689.55 | 0.6229 times | Thu 30 July 2026 | 8505.40 (-1.97%) | 8676.45 | 8486.00 - 8715.00 | 1.6792 times | Wed 29 July 2026 | 8676.45 (-0.84%) | 8802.05 | 8599.80 - 8820.00 | 1.7659 times | Tue 28 July 2026 | 8750.15 (-1.11%) | 8948.50 | 8672.95 - 8948.50 | 0.9468 times | Mon 27 July 2026 | 8848.50 (-0.75%) | 9055.00 | 8837.45 - 9155.00 | 0.6411 times | Fri 24 July 2026 | 8915.15 (-0.13%) | 8930.00 | 8723.75 - 8974.30 | 0.7164 times | Thu 23 July 2026 | 8927.05 (-1.14%) | 8990.00 | 8750.00 - 9169.35 | 0.413 times | Wed 22 July 2026 | 9030.05 (-1.58%) | 9162.75 | 8947.20 - 9162.75 | 0.6046 times | Tue 21 July 2026 | 9175.10 (0.16%) | 9276.80 | 9146.50 - 9470.95 | 0.9081 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 8746.83 and 9365.23
| Weekly Target 1 | 8257.22 |
| Weekly Target 2 | 8618.03 |
| Weekly Target 3 | 8875.6166666667 |
| Weekly Target 4 | 9236.43 |
| Weekly Target 5 | 9494.02 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8978.85 (4.23%) | 8646.00 | 8514.80 - 9133.20 | 0.0633 times | Fri 31 July 2026 | 8614.80 (-3.37%) | 9055.00 | 8486.00 - 9155.00 | 0.1372 times | Fri 24 July 2026 | 8915.15 (-0.63%) | 8871.20 | 8723.75 - 9470.95 | 0.0889 times | Fri 17 July 2026 | 8972.05 (-5.74%) | 9520.00 | 8900.00 - 10000.00 | 0.3086 times | Fri 10 July 2026 | 9518.40 (6.39%) | 8950.00 | 8411.00 - 9842.50 | 0.3899 times | Fri 03 July 2026 | 8946.95 (1.31%) | 9027.95 | 8721.10 - 9429.70 | 0.4663 times | Thu 25 June 2026 | 8830.90 (-3.23%) | 9150.00 | 8662.55 - 9550.00 | 0.3691 times | Fri 19 June 2026 | 9126.00 (-9%) | 10500.00 | 8880.00 - 10500.00 | 0.727 times | Fri 12 June 2026 | 10029.05 (9.46%) | 9001.10 | 8700.00 - 10846.15 | 2.4558 times | Fri 05 June 2026 | 9162.60 (29.95%) | 7290.00 | 7200.00 - 10024.55 | 4.994 times | Fri 29 May 2026 | 7050.60 (14.02%) | 6299.95 | 6255.00 - 7404.00 | 1.5862 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 8746.83 and 9365.23
| Monthly Target 1 | 8257.22 |
| Monthly Target 2 | 8618.03 |
| Monthly Target 3 | 8875.6166666667 |
| Monthly Target 4 | 9236.43 |
| Monthly Target 5 | 9494.02 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8978.85 (4.23%) | 8646.00 | 8514.80 - 9133.20 | 0.0071 times | Fri 31 July 2026 | 8614.80 (-6.39%) | 9250.00 | 8411.00 - 10000.00 | 0.1361 times | Tue 30 June 2026 | 9202.45 (30.52%) | 7290.00 | 7200.00 - 10846.15 | 0.9731 times | Fri 29 May 2026 | 7050.60 (38.07%) | 5111.15 | 5050.00 - 7404.00 | 0.4981 times | Thu 30 April 2026 | 5106.70 (25.1%) | 4205.10 | 4152.00 - 5408.95 | 0.4092 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.624 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.5589 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 2.7389 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 3.5769 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.4777 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 2.1589 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 8755.61 |
| 12 day DMA | 8882.03 |
| 20 day DMA | 9033.83 |
| 35 day DMA | 9038.88 |
| 50 day DMA | 8818.62 |
| 100 day DMA | 6894.29 |
| 150 day DMA | 6283.05 |
| 200 day DMA | 6006.29 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8851.87 | 8788.39 | 8681.32 |
| 12 day EMA | 8886.35 | 8869.54 | 8845.36 |
| 20 day EMA | 8898.18 | 8889.69 | 8877.82 |
| 35 day EMA | 8730.64 | 8716.03 | 8699.16 |
| 50 day EMA | 8537.65 | 8519.65 | 8499.95 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8755.61 | 8709.87 | 8679.06 |
| 12 day SMA | 8882.03 | 8881.47 | 8902.93 |
| 20 day SMA | 9033.83 | 9017.33 | 9014.55 |
| 35 day SMA | 9038.88 | 9068.88 | 9087.66 |
| 50 day SMA | 8818.62 | 8746.64 | 8676.02 |
| 100 day SMA | 6894.29 | 6853.23 | 6811.57 |
| 150 day SMA | 6283.05 | 6255.96 | 6228.95 |
| 200 day SMA | 6006.29 | 5988.4 | 5971.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.