Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 983.2 and 1008.95
| Daily Target 1 | 964.72 |
| Daily Target 2 | 975.93 |
| Daily Target 3 | 990.46666666667 |
| Daily Target 4 | 1001.68 |
| Daily Target 5 | 1016.22 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 987.15 (1.54%) | 986.05 | 979.25 - 1005.00 | 0.2817 times | Thu 30 July 2026 | 972.20 (-1.29%) | 988.85 | 967.80 - 988.85 | 0.2218 times | Wed 29 July 2026 | 984.90 (1.15%) | 980.00 | 975.00 - 989.25 | 0.3572 times | Tue 28 July 2026 | 973.70 (-2.52%) | 994.40 | 972.00 - 1011.05 | 7.3094 times | Mon 27 July 2026 | 998.90 (0.04%) | 1017.95 | 991.20 - 1017.95 | 0.1764 times | Fri 24 July 2026 | 998.55 (2%) | 966.15 | 957.50 - 1004.85 | 0.7006 times | Thu 23 July 2026 | 978.95 (-3.52%) | 1010.20 | 977.00 - 1015.30 | 0.2114 times | Wed 22 July 2026 | 1014.70 (0.59%) | 1006.00 | 994.15 - 1026.00 | 0.4591 times | Tue 21 July 2026 | 1008.70 (-0.61%) | 1020.00 | 1001.00 - 1020.00 | 0.1356 times | Mon 20 July 2026 | 1014.90 (-0.12%) | 1016.15 | 1010.45 - 1024.15 | 0.1468 times | Fri 17 July 2026 | 1016.15 (-3.07%) | 1040.85 | 1014.15 - 1060.60 | 0.5467 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 952.4 and 1002.55
| Weekly Target 1 | 940.82 |
| Weekly Target 2 | 963.98 |
| Weekly Target 3 | 990.96666666667 |
| Weekly Target 4 | 1014.13 |
| Weekly Target 5 | 1041.12 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 987.15 (-1.14%) | 1017.95 | 967.80 - 1017.95 | 1.5573 times | Fri 24 July 2026 | 998.55 (-1.73%) | 1016.15 | 957.50 - 1026.00 | 0.3085 times | Fri 17 July 2026 | 1016.15 (-3.66%) | 1057.30 | 1014.15 - 1076.00 | 1.5151 times | Fri 10 July 2026 | 1054.75 (-4.13%) | 1090.00 | 1019.85 - 1090.00 | 0.285 times | Fri 03 July 2026 | 1100.15 (-1.32%) | 1129.60 | 1091.50 - 1193.00 | 0.6584 times | Thu 25 June 2026 | 1114.90 (-4.19%) | 1174.55 | 1108.20 - 1204.15 | 0.7096 times | Fri 19 June 2026 | 1163.60 (12.4%) | 1043.25 | 1037.75 - 1173.95 | 1.3319 times | Fri 12 June 2026 | 1035.20 (-2.1%) | 1048.05 | 980.10 - 1054.85 | 0.8203 times | Fri 05 June 2026 | 1057.45 (-6.99%) | 1145.95 | 962.05 - 1180.25 | 1.6442 times | Fri 29 May 2026 | 1136.90 (10.22%) | 1040.70 | 1040.70 - 1183.75 | 1.1698 times | Fri 22 May 2026 | 1031.50 (-1.92%) | 1031.25 | 1000.60 - 1099.70 | 0.5493 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 857.9 and 1086.75
| Monthly Target 1 | 814.82 |
| Monthly Target 2 | 900.98 |
| Monthly Target 3 | 1043.6666666667 |
| Monthly Target 4 | 1129.83 |
| Monthly Target 5 | 1272.52 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 987.15 (-15.51%) | 1178.05 | 957.50 - 1186.35 | 1.1159 times | Tue 30 June 2026 | 1168.40 (2.77%) | 1145.95 | 962.05 - 1204.15 | 1.3648 times | Fri 29 May 2026 | 1136.90 (14.8%) | 994.25 | 966.85 - 1183.75 | 1.1863 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 2.6331 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 1.4755 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 0.894 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.3489 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.2726 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.3762 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.3326 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.3561 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 983.37 |
| 12 day DMA | 999.76 |
| 20 day DMA | 1019.96 |
| 35 day DMA | 1063.23 |
| 50 day DMA | 1058.21 |
| 100 day DMA | 995.61 |
| 150 day DMA | 923.12 |
| 200 day DMA | 885.68 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.12 | 984.1 | 990.05 |
| 12 day EMA | 1001.4 | 1003.99 | 1009.77 |
| 20 day EMA | 1019.41 | 1022.8 | 1028.12 |
| 35 day EMA | 1032.68 | 1035.36 | 1039.08 |
| 50 day EMA | 1050.67 | 1053.26 | 1056.57 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.37 | 985.65 | 987 |
| 12 day SMA | 999.76 | 1003.87 | 1008.9 |
| 20 day SMA | 1019.96 | 1027.17 | 1035.69 |
| 35 day SMA | 1063.23 | 1063.5 | 1065.22 |
| 50 day SMA | 1058.21 | 1059.65 | 1060.7 |
| 100 day SMA | 995.61 | 995.19 | 994.62 |
| 150 day SMA | 923.12 | 921.7 | 920.33 |
| 200 day SMA | 885.68 | 884.89 | 884.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.