Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fgp

Strong Daily Stock price targets for Fgp 500142 are 11.36 and 12.42

Daily Target 110.53
Daily Target 211.13
Daily Target 311.593333333333
Daily Target 412.19
Daily Target 512.65

Daily price and volume Fgp

Date Closing Open Range Volume
Fri 31 July 2026 11.72 (1.91%) 11.50 11.00 - 12.06 1.4432 times
Thu 30 July 2026 11.50 (4.74%) 11.34 10.55 - 11.50 2.3832 times
Wed 29 July 2026 10.98 (4.87%) 10.85 10.42 - 10.99 0.7571 times
Tue 28 July 2026 10.47 (-4.47%) 10.89 10.45 - 11.44 0.9344 times
Mon 27 July 2026 10.96 (2.53%) 10.69 10.35 - 11.06 1.207 times
Fri 24 July 2026 10.69 (2.59%) 10.82 10.40 - 10.82 0.3416 times
Thu 23 July 2026 10.42 (-3.96%) 10.86 10.42 - 11.18 0.2051 times
Wed 22 July 2026 10.85 (1.5%) 11.12 10.40 - 11.12 0.8032 times
Tue 21 July 2026 10.69 (4.09%) 10.27 10.27 - 10.70 0.6752 times
Mon 20 July 2026 10.27 (-3.48%) 11.08 10.16 - 11.08 1.25 times
Fri 17 July 2026 10.64 (-3.45%) 11.20 10.48 - 11.40 1.8983 times

Daily chart Fgp

Weekly price and charts Fgp

Strong weekly Stock price targets for Fgp 500142 are 11.04 and 12.75

Weekly Target 19.67
Weekly Target 210.69
Weekly Target 311.376666666667
Weekly Target 412.4
Weekly Target 513.09

Weekly price and volumes for Fgp

Date Closing Open Range Volume
Fri 31 July 2026 11.72 (9.64%) 10.69 10.35 - 12.06 0.8278 times
Fri 24 July 2026 10.69 (0.47%) 11.08 10.16 - 11.18 0.4032 times
Fri 17 July 2026 10.64 (-8.98%) 12.20 10.48 - 12.69 0.9709 times
Fri 10 July 2026 11.69 (-3.31%) 11.70 11.01 - 12.24 0.2798 times
Fri 03 July 2026 12.09 (1.34%) 12.17 11.31 - 12.45 0.41 times
Thu 25 June 2026 11.93 (4.65%) 11.69 11.40 - 12.50 1.0898 times
Fri 19 June 2026 11.40 (-4.84%) 11.99 11.00 - 12.54 2.9412 times
Fri 12 June 2026 11.98 (1.1%) 12.28 11.50 - 12.49 1.5069 times
Fri 05 June 2026 11.85 (-1.25%) 11.52 11.50 - 12.53 0.7572 times
Fri 29 May 2026 12.00 (1.1%) 12.00 11.27 - 12.40 0.8131 times
Fri 22 May 2026 11.87 (8.01%) 11.21 10.55 - 12.07 1.0192 times

weekly chart Fgp

Monthly price and charts Fgp

Strong monthly Stock price targets for Fgp 500142 are 9.68 and 12.21

Monthly Target 18.99
Monthly Target 210.36
Monthly Target 311.523333333333
Monthly Target 412.89
Monthly Target 514.05

Monthly price and volumes Fgp

Date Closing Open Range Volume
Fri 31 July 2026 11.72 (-1.92%) 12.45 10.16 - 12.69 0.6113 times
Tue 30 June 2026 11.95 (-0.42%) 11.52 11.00 - 12.54 1.451 times
Fri 29 May 2026 12.00 (14.5%) 10.70 9.60 - 12.40 1.6389 times
Thu 30 April 2026 10.48 (14.29%) 9.17 9.10 - 12.75 0.9483 times
Mon 30 March 2026 9.17 (-5.27%) 9.85 8.02 - 11.00 1.1988 times
Fri 27 February 2026 9.68 (12.17%) 9.40 8.20 - 10.69 0.4878 times
Fri 30 January 2026 8.63 (-12.3%) 9.84 7.46 - 10.45 0.5316 times
Wed 31 December 2025 9.84 (-2.38%) 10.08 9.03 - 11.75 0.6144 times
Fri 28 November 2025 10.08 (-2.14%) 10.55 9.50 - 10.81 0.6987 times
Fri 31 October 2025 10.30 (14.96%) 8.77 8.10 - 10.58 1.8192 times
Tue 30 September 2025 8.96 (-10.58%) 9.80 8.36 - 10.10 0.9826 times

monthly chart Fgp

DMA SMA EMA moving averages of Fgp 500142

DMA (daily moving average) of Fgp 500142

DMA period DMA value
5 day DMA 11.13
12 day DMA 10.85
20 day DMA 11.16
35 day DMA 11.42
50 day DMA 11.57
100 day DMA 10.9
150 day DMA 10.37
200 day DMA 10.25

EMA (exponential moving average) of Fgp 500142

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.0110.77
12 day EMA11.110.9910.9
20 day EMA11.1611.111.06
35 day EMA11.311.2711.26
50 day EMA11.5211.5111.51

SMA (simple moving average) of Fgp 500142

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1310.9210.7
12 day SMA10.8510.810.81
20 day SMA11.1611.1611.17
35 day SMA11.4211.4311.44
50 day SMA11.5711.5711.57
100 day SMA10.910.8810.86
150 day SMA10.3710.3610.35
200 day SMA10.2510.2410.22
Back to top | Use Dark Theme