Login or Join
HomepageElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElecCasting
Strong Daily Stock price targets for ElecCasting 500128 are 70.14 and 71.14
| Daily Target 1 | 69.92 |
| Daily Target 2 | 70.35 |
| Daily Target 3 | 70.923333333333 |
| Daily Target 4 | 71.35 |
| Daily Target 5 | 71.92 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.77 (0.1%) | 71.06 | 70.50 - 71.50 | 0.7132 times | Thu 30 July 2026 | 70.70 (-1.86%) | 72.10 | 70.57 - 72.10 | 1.0093 times | Wed 29 July 2026 | 72.04 (0.81%) | 71.29 | 71.29 - 72.48 | 0.7391 times | Tue 28 July 2026 | 71.46 (-0.96%) | 71.73 | 71.25 - 72.41 | 0.6178 times | Mon 27 July 2026 | 72.15 (0%) | 72.20 | 72.00 - 73.37 | 0.7935 times | Fri 24 July 2026 | 72.15 (2.41%) | 70.09 | 69.50 - 72.35 | 1.5998 times | Thu 23 July 2026 | 70.45 (-1.19%) | 69.68 | 69.68 - 71.75 | 1.2813 times | Wed 22 July 2026 | 71.30 (-2.1%) | 72.93 | 71.11 - 72.93 | 0.7284 times | Tue 21 July 2026 | 72.83 (-1.47%) | 74.00 | 72.63 - 74.39 | 1.1721 times | Mon 20 July 2026 | 73.92 (-0.95%) | 74.45 | 73.37 - 74.45 | 1.3455 times | Fri 17 July 2026 | 74.63 (-0.93%) | 76.11 | 73.70 - 76.11 | 0.9096 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 69.2 and 72.07
| Weekly Target 1 | 68.68 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 71.546666666667 |
| Weekly Target 4 | 72.59 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.77 (-1.91%) | 72.20 | 70.50 - 73.37 | 0.3966 times | Fri 24 July 2026 | 72.15 (-3.32%) | 74.45 | 69.50 - 74.45 | 0.6275 times | Fri 17 July 2026 | 74.63 (-3.55%) | 75.90 | 73.70 - 78.03 | 0.5447 times | Fri 10 July 2026 | 77.38 (-0.71%) | 77.65 | 74.35 - 78.58 | 0.6307 times | Fri 03 July 2026 | 77.93 (-1.07%) | 78.78 | 75.93 - 82.89 | 1.9733 times | Thu 25 June 2026 | 78.77 (-2.97%) | 81.30 | 78.21 - 85.67 | 1.0176 times | Fri 19 June 2026 | 81.18 (13.16%) | 73.34 | 73.33 - 82.30 | 1.5773 times | Fri 12 June 2026 | 71.74 (-3.17%) | 72.60 | 69.00 - 74.33 | 1.0512 times | Fri 05 June 2026 | 74.09 (-4.29%) | 77.41 | 72.85 - 79.49 | 1.2015 times | Fri 29 May 2026 | 77.41 (-0.85%) | 79.79 | 76.06 - 84.45 | 0.9798 times | Fri 22 May 2026 | 78.07 (-4.77%) | 81.97 | 73.56 - 81.97 | 1.8891 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 64.23 and 76.04
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 66.41 |
| Monthly Target 3 | 73.86 |
| Monthly Target 4 | 78.22 |
| Monthly Target 5 | 85.67 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.77 (-11.65%) | 79.84 | 69.50 - 81.31 | 0.539 times | Tue 30 June 2026 | 80.10 (3.48%) | 77.41 | 69.00 - 85.67 | 1.1726 times | Fri 29 May 2026 | 77.41 (-5.61%) | 83.59 | 73.56 - 95.81 | 1.2628 times | Thu 30 April 2026 | 82.01 (11.4%) | 78.35 | 75.91 - 86.80 | 1.4029 times | Mon 30 March 2026 | 73.62 (6.56%) | 68.99 | 60.13 - 83.02 | 2.0895 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.4952 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.5838 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.731 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.0952 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.628 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.926 times |
Indicator Analysis of ElecCasting
Please login to view indicator analysis. or View indicator analysis of ElecCasting 500128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 71.42 |
| 12 day DMA | 72.31 |
| 20 day DMA | 74.02 |
| 35 day DMA | 75.9 |
| 50 day DMA | 76.16 |
| 100 day DMA | 77.53 |
| 150 day DMA | 76.06 |
| 200 day DMA | 77.7 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.3 | 71.57 | 72 |
| 12 day EMA | 72.45 | 72.75 | 73.12 |
| 20 day EMA | 73.6 | 73.9 | 74.24 |
| 35 day EMA | 74.81 | 75.05 | 75.31 |
| 50 day EMA | 76.09 | 76.31 | 76.54 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.42 | 71.7 | 71.65 |
| 12 day SMA | 72.31 | 72.77 | 73.21 |
| 20 day SMA | 74.02 | 74.4 | 74.86 |
| 35 day SMA | 75.9 | 75.9 | 75.97 |
| 50 day SMA | 76.16 | 76.25 | 76.4 |
| 100 day SMA | 77.53 | 77.5 | 77.48 |
| 150 day SMA | 76.06 | 76.08 | 76.11 |
| 200 day SMA | 77.7 | 77.82 | 77.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.