Login or Join
HomepageElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElecCasting
Strong Daily Stock price targets for ElecCasting 500128 are 78.03 and 82.88
| Daily Target 1 | 74.17 |
| Daily Target 2 | 77.04 |
| Daily Target 3 | 79.02 |
| Daily Target 4 | 81.89 |
| Daily Target 5 | 83.87 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.91 (2.91%) | 76.15 | 76.15 - 81.00 | 1.2431 times | Wed 25 March 2026 | 77.65 (3.49%) | 75.03 | 74.70 - 78.90 | 0.8388 times | Tue 24 March 2026 | 75.03 (6.3%) | 73.00 | 72.08 - 75.90 | 0.9723 times | Mon 23 March 2026 | 70.58 (-5.55%) | 73.43 | 70.05 - 73.43 | 1.3517 times | Fri 20 March 2026 | 74.73 (3.79%) | 74.84 | 73.35 - 77.87 | 2.2034 times | Thu 19 March 2026 | 72.00 (-1.17%) | 72.49 | 70.74 - 73.60 | 0.7174 times | Wed 18 March 2026 | 72.85 (6.29%) | 69.00 | 69.00 - 74.33 | 1.118 times | Tue 17 March 2026 | 68.54 (-1.59%) | 69.80 | 67.60 - 70.75 | 0.3235 times | Mon 16 March 2026 | 69.65 (-2.82%) | 71.11 | 68.60 - 72.16 | 0.5803 times | Fri 13 March 2026 | 71.67 (-9.5%) | 78.49 | 71.04 - 78.49 | 0.6514 times | Thu 12 March 2026 | 79.19 (4.75%) | 77.00 | 72.64 - 83.02 | 2.6293 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 74.98 and 85.93
| Weekly Target 1 | 66.04 |
| Weekly Target 2 | 72.97 |
| Weekly Target 3 | 76.986666666667 |
| Weekly Target 4 | 83.92 |
| Weekly Target 5 | 87.94 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.91 (6.93%) | 73.43 | 70.05 - 81.00 | 1.703 times | Fri 20 March 2026 | 74.73 (4.27%) | 71.11 | 67.60 - 77.87 | 1.9104 times | Fri 13 March 2026 | 71.67 (13.15%) | 62.10 | 60.13 - 83.02 | 3.2618 times | Fri 06 March 2026 | 63.34 (-8.32%) | 68.99 | 63.05 - 69.67 | 0.5058 times | Fri 27 February 2026 | 69.09 (-2.06%) | 70.60 | 68.50 - 71.56 | 0.2944 times | Fri 20 February 2026 | 70.54 (-3.65%) | 72.00 | 69.90 - 75.81 | 0.2736 times | Fri 13 February 2026 | 73.21 (1.64%) | 71.39 | 68.33 - 79.38 | 0.8041 times | Fri 06 February 2026 | 72.03 (1.09%) | 71.00 | 68.00 - 75.32 | 0.4573 times | Fri 30 January 2026 | 71.25 (1.99%) | 69.90 | 68.28 - 72.09 | 0.2818 times | Fri 23 January 2026 | 69.86 (-8.66%) | 76.53 | 69.50 - 79.35 | 0.5078 times | Fri 16 January 2026 | 76.48 (8.96%) | 70.20 | 68.70 - 77.15 | 0.6511 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 70.02 and 92.91
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 74.353333333333 |
| Monthly Target 4 | 88.58 |
| Monthly Target 5 | 97.24 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.91 (15.66%) | 68.99 | 60.13 - 83.02 | 1.8243 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.4522 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.5331 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.6675 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.0001 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.5734 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.8456 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.7453 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.1576 times | Mon 30 June 2025 | 131.50 (28.33%) | 100.95 | 100.95 - 138.70 | 2.201 times | Fri 30 May 2025 | 102.47 (5.98%) | 97.10 | 86.03 - 114.99 | 1.1152 times |
Indicator Analysis of ElecCasting
Please login to view indicator analysis. or View indicator analysis of ElecCasting 500128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 75.58 |
| 12 day DMA | 73.95 |
| 20 day DMA | 70.57 |
| 35 day DMA | 71.59 |
| 50 day DMA | 71.81 |
| 100 day DMA | 73.98 |
| 150 day DMA | 81.65 |
| 200 day DMA | 90.77 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 74.49 | 72.91 |
| 12 day EMA | 73.68 | 72.55 | 71.62 |
| 20 day EMA | 72.52 | 71.74 | 71.12 |
| 35 day EMA | 71.95 | 71.48 | 71.12 |
| 50 day EMA | 72.18 | 71.86 | 71.62 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.58 | 74 | 73.04 |
| 12 day SMA | 73.95 | 72.54 | 71.17 |
| 20 day SMA | 70.57 | 70.02 | 69.61 |
| 35 day SMA | 71.59 | 71.42 | 71.27 |
| 50 day SMA | 71.81 | 71.62 | 71.47 |
| 100 day SMA | 73.98 | 74.1 | 74.25 |
| 150 day SMA | 81.65 | 81.79 | 81.93 |
| 200 day SMA | 90.77 | 90.91 | 91.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.