Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 6394.15 and 6561.05
| Daily Target 1 | 6362 |
| Daily Target 2 | 6426.3 |
| Daily Target 3 | 6528.9 |
| Daily Target 4 | 6593.2 |
| Daily Target 5 | 6695.8 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6490.60 (-1.62%) | 6604.55 | 6464.60 - 6631.50 | 1.0967 times | Fri 31 July 2026 | 6597.45 (1.46%) | 6485.00 | 6461.20 - 6690.00 | 1.8003 times | Thu 30 July 2026 | 6502.50 (-1.73%) | 6590.00 | 6448.00 - 6614.25 | 1.5371 times | Wed 29 July 2026 | 6616.80 (-0.95%) | 6700.00 | 6561.80 - 6725.00 | 1.2335 times | Tue 28 July 2026 | 6680.00 (-1.5%) | 6787.50 | 6664.05 - 6801.10 | 0.5387 times | Mon 27 July 2026 | 6781.40 (0.86%) | 6749.95 | 6737.50 - 6901.00 | 0.5036 times | Fri 24 July 2026 | 6723.60 (0.3%) | 6650.55 | 6633.00 - 6744.00 | 0.2825 times | Thu 23 July 2026 | 6703.25 (-0.22%) | 6680.05 | 6617.50 - 6803.90 | 0.9247 times | Wed 22 July 2026 | 6718.20 (-1.1%) | 6765.05 | 6687.30 - 6785.00 | 1.4125 times | Tue 21 July 2026 | 6792.75 (-0.81%) | 6820.05 | 6751.00 - 6838.10 | 0.6703 times | Mon 20 July 2026 | 6847.90 (0.74%) | 6820.00 | 6804.25 - 6894.95 | 18.6998 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 6394.15 and 6561.05
| Weekly Target 1 | 6362 |
| Weekly Target 2 | 6426.3 |
| Weekly Target 3 | 6528.9 |
| Weekly Target 4 | 6593.2 |
| Weekly Target 5 | 6695.8 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6490.60 (-1.62%) | 6604.55 | 6464.60 - 6631.50 | 0.0819 times | Fri 31 July 2026 | 6597.45 (-1.88%) | 6749.95 | 6448.00 - 6901.00 | 0.4193 times | Fri 24 July 2026 | 6723.60 (-1.09%) | 6820.00 | 6617.50 - 6894.95 | 1.6426 times | Fri 17 July 2026 | 6797.90 (-0.5%) | 6800.00 | 6740.00 - 6955.00 | 5.3136 times | Fri 10 July 2026 | 6831.95 (7.4%) | 6384.90 | 6191.20 - 6940.00 | 0.8107 times | Fri 03 July 2026 | 6361.45 (1.94%) | 6231.95 | 6221.00 - 6547.00 | 0.2608 times | Thu 25 June 2026 | 6240.45 (-0.49%) | 6274.00 | 6190.85 - 6388.00 | 0.1233 times | Fri 19 June 2026 | 6271.30 (-0.04%) | 6310.00 | 6181.00 - 6376.50 | 0.4108 times | Fri 12 June 2026 | 6273.55 (1.64%) | 6150.05 | 6137.00 - 6322.65 | 0.3678 times | Fri 05 June 2026 | 6172.30 (2.11%) | 6044.90 | 5971.55 - 6271.15 | 0.5691 times | Fri 29 May 2026 | 6044.90 (8.69%) | 5620.05 | 5569.25 - 6701.40 | 3.3163 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 6394.15 and 6561.05
| Monthly Target 1 | 6362 |
| Monthly Target 2 | 6426.3 |
| Monthly Target 3 | 6528.9 |
| Monthly Target 4 | 6593.2 |
| Monthly Target 5 | 6695.8 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6490.60 (-1.62%) | 6604.55 | 6464.60 - 6631.50 | 0.0309 times | Fri 31 July 2026 | 6597.45 (4.25%) | 6399.00 | 6191.20 - 6955.00 | 3.146 times | Tue 30 June 2026 | 6328.55 (4.69%) | 6044.90 | 5971.55 - 6388.00 | 0.5991 times | Fri 29 May 2026 | 6044.90 (16.37%) | 5225.05 | 4940.00 - 6701.40 | 2.7175 times | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 1.0771 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.5305 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.11 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.2732 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.2241 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.2916 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.3773 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 6577.47 |
| 12 day DMA | 6687.7 |
| 20 day DMA | 6686.66 |
| 35 day DMA | 6515.06 |
| 50 day DMA | 6362.79 |
| 100 day DMA | 5693.08 |
| 150 day DMA | 5583.67 |
| 200 day DMA | 5668.17 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6576.06 | 6618.78 | 6629.45 |
| 12 day EMA | 6632.56 | 6658.36 | 6669.43 |
| 20 day EMA | 6605.21 | 6617.27 | 6619.35 |
| 35 day EMA | 6471.92 | 6470.82 | 6463.36 |
| 50 day EMA | 6296.62 | 6288.71 | 6276.11 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6577.47 | 6635.63 | 6660.86 |
| 12 day SMA | 6687.7 | 6717.65 | 6741.02 |
| 20 day SMA | 6686.66 | 6680.2 | 6673.39 |
| 35 day SMA | 6515.06 | 6506.41 | 6496.66 |
| 50 day SMA | 6362.79 | 6339.81 | 6314.79 |
| 100 day SMA | 5693.08 | 5676.86 | 5660.77 |
| 150 day SMA | 5583.67 | 5578.06 | 5571.82 |
| 200 day SMA | 5668.17 | 5666.91 | 5664.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.