Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1321.43 and 1359.03
| Daily Target 1 | 1291.18 |
| Daily Target 2 | 1314.07 |
| Daily Target 3 | 1328.7833333333 |
| Daily Target 4 | 1351.67 |
| Daily Target 5 | 1366.38 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1336.95 (2.62%) | 1315.80 | 1305.90 - 1343.50 | 0.8713 times | Thu 14 May 2026 | 1302.80 (2.98%) | 1269.95 | 1254.60 - 1307.80 | 0.6688 times | Wed 13 May 2026 | 1265.10 (-0.39%) | 1220.20 | 1220.20 - 1303.55 | 2.6041 times | Tue 12 May 2026 | 1270.10 (-0.75%) | 1281.85 | 1264.80 - 1288.00 | 1.1425 times | Mon 11 May 2026 | 1279.70 (-1.05%) | 1293.00 | 1273.00 - 1300.00 | 0.4702 times | Fri 08 May 2026 | 1293.25 (-1.04%) | 1307.00 | 1290.25 - 1308.40 | 0.3506 times | Thu 07 May 2026 | 1306.80 (-0.28%) | 1321.65 | 1297.50 - 1321.65 | 0.384 times | Wed 06 May 2026 | 1310.50 (3.11%) | 1292.95 | 1276.90 - 1328.20 | 0.9282 times | Tue 05 May 2026 | 1270.95 (-1.32%) | 1286.90 | 1269.00 - 1292.20 | 0.5905 times | Mon 04 May 2026 | 1287.95 (-2.65%) | 1315.20 | 1281.00 - 1315.95 | 1.9898 times | Thu 30 April 2026 | 1322.95 (-0.54%) | 1323.20 | 1314.60 - 1340.00 | 0.6156 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1278.58 and 1401.88
| Weekly Target 1 | 1176.92 |
| Weekly Target 2 | 1256.93 |
| Weekly Target 3 | 1300.2166666667 |
| Weekly Target 4 | 1380.23 |
| Weekly Target 5 | 1423.52 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1336.95 (3.38%) | 1293.00 | 1220.20 - 1343.50 | 1.2415 times | Fri 08 May 2026 | 1293.25 (-2.24%) | 1315.20 | 1269.00 - 1328.20 | 0.915 times | Thu 30 April 2026 | 1322.95 (0.54%) | 1319.95 | 1310.40 - 1376.00 | 0.813 times | Fri 24 April 2026 | 1315.85 (6.51%) | 1238.55 | 1208.55 - 1357.00 | 3.2123 times | Fri 17 April 2026 | 1235.40 (0.28%) | 1228.70 | 1196.15 - 1241.95 | 0.7356 times | Fri 10 April 2026 | 1232.00 (1.18%) | 1213.30 | 1179.00 - 1236.80 | 1.485 times | Thu 02 April 2026 | 1217.60 (-5.02%) | 1261.00 | 1167.30 - 1283.40 | 0.3428 times | Fri 27 March 2026 | 1281.95 (-1.31%) | 1299.80 | 1246.50 - 1310.00 | 0.4239 times | Fri 20 March 2026 | 1298.95 (0.46%) | 1281.55 | 1263.35 - 1306.30 | 0.2475 times | Fri 13 March 2026 | 1293.00 (-0.84%) | 1280.35 | 1274.35 - 1336.30 | 0.5834 times | Fri 06 March 2026 | 1303.90 (1.3%) | 1205.05 | 1205.05 - 1321.50 | 0.5215 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1278.58 and 1401.88
| Monthly Target 1 | 1176.92 |
| Monthly Target 2 | 1256.93 |
| Monthly Target 3 | 1300.2166666667 |
| Monthly Target 4 | 1380.23 |
| Monthly Target 5 | 1423.52 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1336.95 (1.06%) | 1315.20 | 1220.20 - 1343.50 | 0.464 times | Thu 30 April 2026 | 1322.95 (5.44%) | 1276.20 | 1167.30 - 1376.00 | 1.3877 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.4122 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.3518 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.6377 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.7387 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4505 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 2.9437 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.8501 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.7636 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.7348 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1290.93 |
| 12 day DMA | 1298.1 |
| 20 day DMA | 1291.04 |
| 35 day DMA | 1266.35 |
| 50 day DMA | 1275.5 |
| 100 day DMA | 1260.84 |
| 150 day DMA | 1256.67 |
| 200 day DMA | 1258.9 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.47 | 1286.74 | 1278.71 |
| 12 day EMA | 1295.44 | 1287.9 | 1285.19 |
| 20 day EMA | 1288.99 | 1283.94 | 1281.96 |
| 35 day EMA | 1286.9 | 1283.95 | 1282.84 |
| 50 day EMA | 1279.47 | 1277.12 | 1276.07 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.93 | 1282.19 | 1282.99 |
| 12 day SMA | 1298.1 | 1299.58 | 1302.23 |
| 20 day SMA | 1291.04 | 1285.25 | 1281.03 |
| 35 day SMA | 1266.35 | 1265.27 | 1264.44 |
| 50 day SMA | 1275.5 | 1275.14 | 1275.22 |
| 100 day SMA | 1260.84 | 1260.26 | 1260.04 |
| 150 day SMA | 1256.67 | 1256.07 | 1255.54 |
| 200 day SMA | 1258.9 | 1258.51 | 1258.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.