Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1138.48 and 1151.13
| Daily Target 1 | 1135.43 |
| Daily Target 2 | 1141.52 |
| Daily Target 3 | 1148.0833333333 |
| Daily Target 4 | 1154.17 |
| Daily Target 5 | 1160.73 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1147.60 (0.28%) | 1154.65 | 1142.00 - 1154.65 | 0.367 times | Thu 30 July 2026 | 1144.35 (0.1%) | 1143.00 | 1139.15 - 1150.00 | 0.5627 times | Wed 29 July 2026 | 1143.20 (0.66%) | 1137.05 | 1131.70 - 1147.00 | 0.8001 times | Tue 28 July 2026 | 1135.65 (-1.33%) | 1147.05 | 1130.60 - 1149.00 | 0.7922 times | Mon 27 July 2026 | 1150.90 (-0.15%) | 1155.20 | 1147.70 - 1159.65 | 0.5656 times | Fri 24 July 2026 | 1152.60 (-1.19%) | 1149.90 | 1129.10 - 1165.00 | 1.7579 times | Thu 23 July 2026 | 1166.50 (-1.39%) | 1080.05 | 1080.05 - 1171.20 | 3.0164 times | Wed 22 July 2026 | 1183.00 (-1.95%) | 1199.65 | 1168.70 - 1202.00 | 1.266 times | Tue 21 July 2026 | 1206.55 (-1.37%) | 1227.80 | 1202.50 - 1229.30 | 0.4721 times | Mon 20 July 2026 | 1223.30 (1.03%) | 1210.05 | 1210.00 - 1231.00 | 0.4 times | Fri 17 July 2026 | 1210.85 (-1.07%) | 1225.00 | 1203.00 - 1233.35 | 0.6661 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1124.58 and 1153.63
| Weekly Target 1 | 1116.9 |
| Weekly Target 2 | 1132.25 |
| Weekly Target 3 | 1145.95 |
| Weekly Target 4 | 1161.3 |
| Weekly Target 5 | 1175 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1147.60 (-0.43%) | 1155.20 | 1130.60 - 1159.65 | 0.8789 times | Fri 24 July 2026 | 1152.60 (-4.81%) | 1210.05 | 1080.05 - 1231.00 | 1.9676 times | Fri 17 July 2026 | 1210.85 (-2.78%) | 1241.10 | 1203.00 - 1255.85 | 1.0465 times | Fri 10 July 2026 | 1245.50 (-9.39%) | 1355.80 | 1222.00 - 1382.70 | 1.9795 times | Fri 03 July 2026 | 1374.55 (1.82%) | 1365.65 | 1329.05 - 1414.40 | 1.5907 times | Thu 25 June 2026 | 1350.00 (6.17%) | 1287.75 | 1272.05 - 1362.65 | 1.2349 times | Fri 19 June 2026 | 1271.55 (-0.18%) | 1298.60 | 1260.90 - 1298.60 | 0.2991 times | Fri 12 June 2026 | 1273.90 (-0.31%) | 1274.95 | 1262.00 - 1293.15 | 0.3142 times | Fri 05 June 2026 | 1277.80 (-1.93%) | 1324.55 | 1248.00 - 1324.55 | 0.2289 times | Fri 29 May 2026 | 1302.95 (-0.32%) | 1318.35 | 1297.70 - 1347.10 | 0.4597 times | Fri 22 May 2026 | 1307.10 (-2.23%) | 1330.60 | 1305.20 - 1344.50 | 0.4601 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 959.1 and 1268.55
| Monthly Target 1 | 896.27 |
| Monthly Target 2 | 1021.93 |
| Monthly Target 3 | 1205.7166666667 |
| Monthly Target 4 | 1331.38 |
| Monthly Target 5 | 1515.17 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1147.60 (-15.42%) | 1355.30 | 1080.05 - 1389.50 | 1.2367 times | Tue 30 June 2026 | 1356.85 (4.14%) | 1324.55 | 1248.00 - 1414.40 | 0.6618 times | Fri 29 May 2026 | 1302.95 (-1.51%) | 1315.20 | 1220.20 - 1347.10 | 0.6212 times | Thu 30 April 2026 | 1322.95 (5.44%) | 1276.20 | 1167.30 - 1376.00 | 1.3103 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.3892 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.3321 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.5464 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.6975 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4254 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 2.7794 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.8027 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1144.34 |
| 12 day DMA | 1174.03 |
| 20 day DMA | 1219.54 |
| 35 day DMA | 1256.97 |
| 50 day DMA | 1268.25 |
| 100 day DMA | 1272.71 |
| 150 day DMA | 1264.07 |
| 200 day DMA | 1260.41 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.63 | 1150.64 | 1153.79 |
| 12 day EMA | 1175.97 | 1181.13 | 1187.81 |
| 20 day EMA | 1203.45 | 1209.33 | 1216.17 |
| 35 day EMA | 1231.94 | 1236.91 | 1242.36 |
| 50 day EMA | 1259.69 | 1264.26 | 1269.15 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.34 | 1145.34 | 1149.77 |
| 12 day SMA | 1174.03 | 1180.88 | 1189.33 |
| 20 day SMA | 1219.54 | 1229.48 | 1239.23 |
| 35 day SMA | 1256.97 | 1260.52 | 1264.07 |
| 50 day SMA | 1268.25 | 1271.97 | 1275.71 |
| 100 day SMA | 1272.71 | 1274.18 | 1275.61 |
| 150 day SMA | 1264.07 | 1264.95 | 1265.8 |
| 200 day SMA | 1260.41 | 1260.92 | 1261.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.