Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 8958.45 and 9138.45
| Daily Target 1 | 8822.3 |
| Daily Target 2 | 8914.6 |
| Daily Target 3 | 9002.3 |
| Daily Target 4 | 9094.6 |
| Daily Target 5 | 9182.3 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9006.90 (0.93%) | 8949.15 | 8910.00 - 9090.00 | 0.9906 times | Thu 09 April 2026 | 8924.15 (0.87%) | 8847.45 | 8645.00 - 8999.85 | 0.5243 times | Wed 08 April 2026 | 8847.45 (6.28%) | 8470.30 | 8360.20 - 8930.00 | 0.9107 times | Tue 07 April 2026 | 8324.45 (0.29%) | 8380.00 | 8220.00 - 8413.05 | 0.15 times | Mon 06 April 2026 | 8300.75 (-0.82%) | 8499.90 | 8211.10 - 8597.95 | 0.2824 times | Thu 02 April 2026 | 8369.00 (0.65%) | 8888.00 | 8250.10 - 8888.00 | 0.3599 times | Wed 01 April 2026 | 8314.70 (1.37%) | 8251.05 | 8133.00 - 9099.00 | 0.9041 times | Mon 30 March 2026 | 8202.50 (1.34%) | 7850.05 | 7850.00 - 8249.00 | 0.4861 times | Fri 27 March 2026 | 8094.35 (3.27%) | 7750.15 | 7750.10 - 8249.90 | 1.0595 times | Wed 25 March 2026 | 7838.05 (4.94%) | 7679.95 | 7299.95 - 7900.00 | 4.3323 times | Tue 24 March 2026 | 7468.85 (0.74%) | 7562.55 | 7414.30 - 7661.95 | 0.5317 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 8609 and 9487.9
| Weekly Target 1 | 7890.43 |
| Weekly Target 2 | 8448.67 |
| Weekly Target 3 | 8769.3333333333 |
| Weekly Target 4 | 9327.57 |
| Weekly Target 5 | 9648.23 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9006.90 (7.62%) | 8499.90 | 8211.10 - 9090.00 | 0.9622 times | Thu 02 April 2026 | 8369.00 (3.39%) | 7850.05 | 7850.00 - 9099.00 | 0.5892 times | Fri 27 March 2026 | 8094.35 (6.92%) | 7570.60 | 7111.00 - 8249.90 | 2.2312 times | Fri 20 March 2026 | 7570.60 (-3.95%) | 7837.90 | 7301.10 - 7990.00 | 0.9908 times | Fri 13 March 2026 | 7881.65 (-1.28%) | 8089.95 | 7599.95 - 8530.00 | 1.5048 times | Fri 06 March 2026 | 7983.50 (-11.04%) | 8973.90 | 7949.00 - 8974.65 | 0.7896 times | Fri 27 February 2026 | 8974.65 (-3%) | 9499.85 | 8730.00 - 9699.00 | 1.0437 times | Fri 20 February 2026 | 9252.55 (2.82%) | 9050.00 | 8600.00 - 9549.00 | 0.7795 times | Fri 13 February 2026 | 8998.45 (4.5%) | 8783.05 | 8646.00 - 9700.00 | 0.3227 times | Fri 06 February 2026 | 8610.80 (5.03%) | 8200.00 | 7771.95 - 8852.00 | 0.7862 times | Fri 30 January 2026 | 8198.80 (-5.9%) | 8825.00 | 8025.00 - 9180.00 | 0.8518 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8569.95 and 9535.95
| Monthly Target 1 | 7780.3 |
| Monthly Target 2 | 8393.6 |
| Monthly Target 3 | 8746.3 |
| Monthly Target 4 | 9359.6 |
| Monthly Target 5 | 9712.3 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9006.90 (9.81%) | 8251.05 | 8133.00 - 9099.00 | 0.6019 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.4636 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.2718 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.0395 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 0.9463 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.8659 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6518 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7362 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4599 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 0.9631 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 2.83 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 8680.74 |
| 12 day DMA | 8258.78 |
| 20 day DMA | 8054.9 |
| 35 day DMA | 8370.33 |
| 50 day DMA | 8446.37 |
| 100 day DMA | 8895.1 |
| 150 day DMA | 9289.38 |
| 200 day DMA | 9958.84 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8739.27 | 8605.47 | 8446.16 |
| 12 day EMA | 8427.98 | 8322.76 | 8213.45 |
| 20 day EMA | 8324.53 | 8252.73 | 8182.09 |
| 35 day EMA | 8355 | 8316.62 | 8280.85 |
| 50 day EMA | 8507.63 | 8487.26 | 8469.44 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8680.74 | 8553.16 | 8431.27 |
| 12 day SMA | 8258.78 | 8139.09 | 8021.63 |
| 20 day SMA | 8054.9 | 8021.27 | 7965.26 |
| 35 day SMA | 8370.33 | 8367.44 | 8369.56 |
| 50 day SMA | 8446.37 | 8444.83 | 8440.61 |
| 100 day SMA | 8895.1 | 8902.75 | 8910.92 |
| 150 day SMA | 9289.38 | 9303.05 | 9317.3 |
| 200 day SMA | 9958.84 | 9969.29 | 9977.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.