Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 12193.05 and 13358.6
| Daily Target 1 | 11352.02 |
| Daily Target 2 | 11868.53 |
| Daily Target 3 | 12517.566666667 |
| Daily Target 4 | 13034.08 |
| Daily Target 5 | 13683.12 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12385.05 (6.07%) | 12001.05 | 12001.05 - 13166.60 | 5.9587 times | Wed 05 August 2026 | 11676.10 (20%) | 11150.00 | 10961.45 - 11676.10 | 3.7124 times | Tue 04 August 2026 | 9730.10 (-0.68%) | 9800.00 | 9730.10 - 9900.00 | 0.0548 times | Mon 03 August 2026 | 9797.10 (4.24%) | 9610.00 | 9610.00 - 9800.00 | 0.0311 times | Fri 31 July 2026 | 9398.80 (0.84%) | 9291.70 | 9283.00 - 9434.15 | 0.0562 times | Thu 30 July 2026 | 9320.05 (-2.22%) | 9500.00 | 9300.00 - 9500.00 | 0.0629 times | Wed 29 July 2026 | 9532.00 (2.49%) | 9300.00 | 9300.00 - 9532.00 | 0.0277 times | Tue 28 July 2026 | 9300.00 (-2.58%) | 9423.00 | 9299.95 - 9423.00 | 0.0298 times | Mon 27 July 2026 | 9546.00 (2.75%) | 9367.00 | 9262.80 - 9546.00 | 0.0379 times | Fri 24 July 2026 | 9290.70 (-0.34%) | 9389.10 | 9246.10 - 9389.10 | 0.0284 times | Thu 23 July 2026 | 9322.45 (-0.22%) | 9499.95 | 9200.10 - 9500.00 | 0.0237 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 10997.53 and 14554.13
| Weekly Target 1 | 8163.95 |
| Weekly Target 2 | 10274.5 |
| Weekly Target 3 | 11720.55 |
| Weekly Target 4 | 13831.1 |
| Weekly Target 5 | 15277.15 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12385.05 (31.77%) | 9610.00 | 9610.00 - 13166.60 | 6.6103 times | Fri 31 July 2026 | 9398.80 (1.16%) | 9367.00 | 9262.80 - 9546.00 | 0.1453 times | Fri 24 July 2026 | 9290.70 (0.18%) | 9273.55 | 9200.10 - 9656.00 | 0.1458 times | Fri 17 July 2026 | 9273.55 (-2.89%) | 9654.00 | 9200.00 - 9674.20 | 0.2191 times | Fri 10 July 2026 | 9549.05 (-5.18%) | 9845.00 | 9257.85 - 9875.00 | 0.1976 times | Fri 03 July 2026 | 10070.50 (-4.19%) | 10643.45 | 10001.00 - 10841.30 | 0.3607 times | Thu 25 June 2026 | 10511.45 (-1.18%) | 10750.00 | 10501.00 - 10944.45 | 0.2228 times | Fri 19 June 2026 | 10636.90 (11.25%) | 9800.00 | 9543.85 - 10700.00 | 0.396 times | Fri 12 June 2026 | 9561.10 (-3.91%) | 9851.55 | 9050.00 - 9870.00 | 0.2443 times | Fri 05 June 2026 | 9949.85 (7.94%) | 9160.00 | 9141.00 - 10908.20 | 1.4581 times | Fri 29 May 2026 | 9218.15 (0.41%) | 9180.70 | 9025.00 - 9364.05 | 0.1856 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 10997.53 and 14554.13
| Monthly Target 1 | 8163.95 |
| Monthly Target 2 | 10274.5 |
| Monthly Target 3 | 11720.55 |
| Monthly Target 4 | 13831.1 |
| Monthly Target 5 | 15277.15 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12385.05 (31.77%) | 9610.00 | 9610.00 - 13166.60 | 0.9048 times | Fri 31 July 2026 | 9398.80 (-12.25%) | 10725.00 | 9200.00 - 10725.00 | 0.1342 times | Tue 30 June 2026 | 10711.40 (16.2%) | 9160.00 | 9050.00 - 10944.45 | 0.3298 times | Fri 29 May 2026 | 9218.15 (-4.22%) | 9797.95 | 8900.00 - 10111.00 | 0.1973 times | Thu 30 April 2026 | 9624.20 (17.33%) | 8251.05 | 8133.00 - 10190.00 | 1.1681 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.7175 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.4028 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.1466 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 1.0438 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9551 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.719 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 10597.43 |
| 12 day DMA | 9886.78 |
| 20 day DMA | 9693.85 |
| 35 day DMA | 9956.28 |
| 50 day DMA | 9843.86 |
| 100 day DMA | 9325.52 |
| 150 day DMA | 9191.65 |
| 200 day DMA | 9286.98 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10987.54 | 10288.89 | 9595.39 |
| 12 day EMA | 10245.89 | 9857.09 | 9526.48 |
| 20 day EMA | 10010.75 | 9760.93 | 9559.42 |
| 35 day EMA | 9856.43 | 9707.56 | 9591.67 |
| 50 day EMA | 9879.38 | 9777.15 | 9699.67 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10597.43 | 9984.43 | 9555.61 |
| 12 day SMA | 9886.78 | 9642.69 | 9457.6 |
| 20 day SMA | 9693.85 | 9563.51 | 9445.9 |
| 35 day SMA | 9956.28 | 9887.35 | 9834.17 |
| 50 day SMA | 9843.86 | 9781.57 | 9731.66 |
| 100 day SMA | 9325.52 | 9279.71 | 9242.79 |
| 150 day SMA | 9191.65 | 9174.1 | 9160.44 |
| 200 day SMA | 9286.98 | 9274.1 | 9264.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.