Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 239.65 and 241.25
| Daily Target 1 | 239.23 |
| Daily Target 2 | 240.07 |
| Daily Target 3 | 240.83333333333 |
| Daily Target 4 | 241.67 |
| Daily Target 5 | 242.43 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 240.90 (0.4%) | 241.60 | 240.00 - 241.60 | 0.9219 times | Mon 03 August 2026 | 239.95 (0.31%) | 241.75 | 239.00 - 242.60 | 0.2268 times | Fri 31 July 2026 | 239.20 (0.34%) | 244.00 | 239.20 - 244.00 | 0.0147 times | Thu 30 July 2026 | 238.40 (-1.73%) | 241.20 | 238.00 - 242.00 | 0.4053 times | Wed 29 July 2026 | 242.60 (1.04%) | 262.00 | 241.35 - 262.00 | 0.8463 times | Tue 28 July 2026 | 240.10 (-3.2%) | 259.00 | 240.00 - 259.00 | 5.1701 times | Mon 27 July 2026 | 248.05 (0.77%) | 248.05 | 248.05 - 248.05 | 0.4305 times | Fri 24 July 2026 | 246.15 (-1.74%) | 247.65 | 246.00 - 254.70 | 1.0227 times | Thu 23 July 2026 | 250.50 (0.85%) | 265.00 | 248.55 - 265.00 | 0.6552 times | Wed 22 July 2026 | 248.40 (-2.59%) | 250.15 | 247.30 - 250.65 | 0.3066 times | Tue 21 July 2026 | 255.00 (1.8%) | 253.00 | 253.00 - 275.00 | 0.7266 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 238.15 and 241.75
| Weekly Target 1 | 237.23 |
| Weekly Target 2 | 239.07 |
| Weekly Target 3 | 240.83333333333 |
| Weekly Target 4 | 242.67 |
| Weekly Target 5 | 244.43 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 240.90 (0.71%) | 241.75 | 239.00 - 242.60 | 0.1921 times | Fri 31 July 2026 | 239.20 (-2.82%) | 248.05 | 238.00 - 262.00 | 1.1486 times | Fri 24 July 2026 | 246.15 (-5.69%) | 261.40 | 246.00 - 275.00 | 0.6214 times | Fri 17 July 2026 | 261.00 (-3.15%) | 265.10 | 260.00 - 275.00 | 0.4749 times | Fri 10 July 2026 | 269.50 (0.97%) | 284.95 | 254.65 - 284.95 | 0.9687 times | Fri 03 July 2026 | 266.90 (10.86%) | 240.50 | 236.00 - 285.00 | 3.1321 times | Thu 25 June 2026 | 240.75 (-2.11%) | 241.00 | 234.05 - 252.25 | 1.5395 times | Fri 19 June 2026 | 245.95 (-4.85%) | 249.50 | 240.00 - 256.35 | 0.1942 times | Fri 12 June 2026 | 258.50 (5.25%) | 243.00 | 241.35 - 258.50 | 0.8019 times | Fri 05 June 2026 | 245.60 (0.18%) | 248.50 | 230.00 - 255.40 | 0.9266 times | Fri 29 May 2026 | 245.15 (-3.69%) | 258.75 | 241.00 - 260.00 | 1.6048 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 238.15 and 241.75
| Monthly Target 1 | 237.23 |
| Monthly Target 2 | 239.07 |
| Monthly Target 3 | 240.83333333333 |
| Monthly Target 4 | 242.67 |
| Monthly Target 5 | 244.43 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 240.90 (0.71%) | 241.75 | 239.00 - 242.60 | 0.0155 times | Fri 31 July 2026 | 239.20 (0.5%) | 240.00 | 238.00 - 285.00 | 0.4911 times | Tue 30 June 2026 | 238.00 (-2.92%) | 248.50 | 230.00 - 258.50 | 0.3009 times | Fri 29 May 2026 | 245.15 (-6.43%) | 262.00 | 241.00 - 297.00 | 0.473 times | Thu 30 April 2026 | 262.00 (12.45%) | 238.05 | 232.50 - 308.40 | 2.0712 times | Mon 30 March 2026 | 233.00 (-3.32%) | 241.75 | 211.00 - 244.40 | 3.0549 times | Fri 27 February 2026 | 241.00 (-4.55%) | 248.50 | 230.00 - 257.70 | 0.5464 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.4354 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.5871 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 1.0244 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.7708 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 240.21 |
| 12 day DMA | 244.98 |
| 20 day DMA | 253.86 |
| 35 day DMA | 251.59 |
| 50 day DMA | 250.31 |
| 100 day DMA | 250.26 |
| 150 day DMA | 250.14 |
| 200 day DMA | 256.57 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.09 | 241.18 | 241.79 |
| 12 day EMA | 245.46 | 246.29 | 247.44 |
| 20 day EMA | 248.52 | 249.32 | 250.31 |
| 35 day EMA | 250.31 | 250.86 | 251.5 |
| 50 day EMA | 250.34 | 250.73 | 251.17 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.21 | 240.05 | 241.67 |
| 12 day SMA | 244.98 | 246.65 | 249.08 |
| 20 day SMA | 253.86 | 255.32 | 256.66 |
| 35 day SMA | 251.59 | 252.09 | 252.13 |
| 50 day SMA | 250.31 | 250.43 | 250.66 |
| 100 day SMA | 250.26 | 250.08 | 249.93 |
| 150 day SMA | 250.14 | 250.27 | 250.45 |
| 200 day SMA | 256.57 | 256.85 | 257.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.