Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 226.3 and 236
| Daily Target 1 | 224.07 |
| Daily Target 2 | 228.53 |
| Daily Target 3 | 233.76666666667 |
| Daily Target 4 | 238.23 |
| Daily Target 5 | 243.47 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 233.00 (0.28%) | 238.90 | 229.30 - 239.00 | 2.2686 times | Fri 27 March 2026 | 232.35 (6.61%) | 217.90 | 217.90 - 242.20 | 0.6094 times | Wed 25 March 2026 | 217.95 (3.12%) | 219.25 | 214.25 - 228.00 | 0.7314 times | Tue 24 March 2026 | 211.35 (-2.63%) | 219.90 | 211.00 - 219.90 | 0.9594 times | Mon 23 March 2026 | 217.05 (-2.14%) | 215.25 | 213.45 - 222.15 | 1.6781 times | Fri 20 March 2026 | 221.80 (2.88%) | 220.45 | 217.90 - 226.65 | 2.582 times | Thu 19 March 2026 | 215.60 (-4.28%) | 221.40 | 211.05 - 225.20 | 0.3465 times | Wed 18 March 2026 | 225.25 (-1.62%) | 226.20 | 225.00 - 228.45 | 0.5528 times | Tue 17 March 2026 | 228.95 (2.85%) | 225.95 | 221.05 - 231.00 | 0.0216 times | Mon 16 March 2026 | 222.60 (-1.35%) | 218.50 | 218.50 - 224.15 | 0.2502 times | Fri 13 March 2026 | 225.65 (0.69%) | 222.00 | 219.25 - 226.20 | 0.4282 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 226.3 and 236
| Weekly Target 1 | 224.07 |
| Weekly Target 2 | 228.53 |
| Weekly Target 3 | 233.76666666667 |
| Weekly Target 4 | 238.23 |
| Weekly Target 5 | 243.47 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 233.00 (0.28%) | 238.90 | 229.30 - 239.00 | 1.4631 times | Fri 27 March 2026 | 232.35 (4.76%) | 215.25 | 211.00 - 242.20 | 2.5658 times | Fri 20 March 2026 | 221.80 (-1.71%) | 218.50 | 211.05 - 231.00 | 2.4205 times | Fri 13 March 2026 | 225.65 (-0.35%) | 235.00 | 217.00 - 235.00 | 1.2988 times | Fri 06 March 2026 | 226.45 (-6.04%) | 241.75 | 217.00 - 244.40 | 0.3147 times | Fri 27 February 2026 | 241.00 (2.44%) | 235.60 | 230.00 - 244.75 | 0.1114 times | Fri 20 February 2026 | 235.25 (0.51%) | 241.15 | 230.00 - 255.00 | 0.1454 times | Fri 13 February 2026 | 234.05 (-8.22%) | 257.55 | 230.00 - 257.70 | 0.0859 times | Fri 06 February 2026 | 255.00 (0.99%) | 248.50 | 230.35 - 255.00 | 1.0995 times | Fri 30 January 2026 | 252.50 (-0.77%) | 254.00 | 243.00 - 255.00 | 0.4948 times | Fri 23 January 2026 | 254.45 (1.23%) | 253.50 | 230.00 - 257.00 | 0.2054 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 205.3 and 238.7
| Monthly Target 1 | 196.07 |
| Monthly Target 2 | 214.53 |
| Monthly Target 3 | 229.46666666667 |
| Monthly Target 4 | 247.93 |
| Monthly Target 5 | 262.87 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 233.00 (-3.32%) | 241.75 | 211.00 - 244.40 | 2.6041 times | Fri 27 February 2026 | 241.00 (-4.55%) | 248.50 | 230.00 - 257.70 | 0.4658 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.3712 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.3529 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 0.8733 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.6571 times | Tue 30 September 2025 | 316.30 (-13.34%) | 363.75 | 314.00 - 420.30 | 0.7216 times | Fri 29 August 2025 | 365.00 (-9.17%) | 410.00 | 351.20 - 412.90 | 0.7625 times | Thu 31 July 2025 | 401.85 (-7.28%) | 436.30 | 371.15 - 447.00 | 1.0166 times | Mon 30 June 2025 | 433.40 (14.66%) | 375.95 | 351.15 - 456.10 | 1.175 times | Fri 30 May 2025 | 378.00 (4.67%) | 362.15 | 310.00 - 407.00 | 0.443 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 222.34 |
| 12 day DMA | 222.97 |
| 20 day DMA | 224.58 |
| 35 day DMA | 232.3 |
| 50 day DMA | 237.15 |
| 100 day DMA | 252.34 |
| 150 day DMA | 279.6 |
| 200 day DMA | 309.28 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226 | 222.5 | 217.58 |
| 12 day EMA | 224.45 | 222.9 | 221.18 |
| 20 day EMA | 226.39 | 225.69 | 224.99 |
| 35 day EMA | 231.55 | 231.46 | 231.41 |
| 50 day EMA | 237.68 | 237.87 | 238.1 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.34 | 220.1 | 216.75 |
| 12 day SMA | 222.97 | 222.32 | 221.5 |
| 20 day SMA | 224.58 | 224.88 | 225.15 |
| 35 day SMA | 232.3 | 232.72 | 233.08 |
| 50 day SMA | 237.15 | 237.72 | 238.18 |
| 100 day SMA | 252.34 | 252.61 | 253.02 |
| 150 day SMA | 279.6 | 280.55 | 281.46 |
| 200 day SMA | 309.28 | 309.94 | 310.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.