Login or Join
HomepageDcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 36.13 and 38.58
| Daily Target 1 | 35.65 |
| Daily Target 2 | 36.61 |
| Daily Target 3 | 38.103333333333 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 40.55 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.56 (-4.96%) | 38.73 | 37.15 - 39.60 | 2.6692 times | Fri 27 March 2026 | 39.52 (-4.05%) | 40.38 | 39.16 - 41.04 | 1.7692 times | Wed 25 March 2026 | 41.19 (2.13%) | 39.75 | 39.75 - 42.70 | 2.0805 times | Tue 24 March 2026 | 40.33 (7.43%) | 39.85 | 37.94 - 41.14 | 1.8039 times | Mon 23 March 2026 | 37.54 (-6.73%) | 40.23 | 37.30 - 40.23 | 0.8596 times | Fri 20 March 2026 | 40.25 (-0.02%) | 40.31 | 40.05 - 41.77 | 0.2675 times | Thu 19 March 2026 | 40.26 (-4.37%) | 41.91 | 40.12 - 41.91 | 0.1498 times | Wed 18 March 2026 | 42.10 (1.67%) | 40.92 | 40.92 - 43.24 | 0.1624 times | Tue 17 March 2026 | 41.41 (2.4%) | 40.40 | 40.12 - 42.31 | 0.0752 times | Mon 16 March 2026 | 40.44 (0.25%) | 41.15 | 39.87 - 43.27 | 0.1627 times | Fri 13 March 2026 | 40.34 (-5.37%) | 42.00 | 40.08 - 42.95 | 1.166 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 36.13 and 38.58
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 38.103333333333 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.56 (-4.96%) | 38.73 | 37.15 - 39.60 | 1.8202 times | Fri 27 March 2026 | 39.52 (-1.81%) | 40.23 | 37.30 - 42.70 | 4.4416 times | Fri 20 March 2026 | 40.25 (-0.22%) | 41.15 | 39.87 - 43.27 | 0.5576 times | Fri 13 March 2026 | 40.34 (-7.9%) | 42.00 | 40.08 - 45.53 | 1.8222 times | Fri 06 March 2026 | 43.80 (-7.73%) | 45.51 | 43.47 - 47.34 | 0.1775 times | Fri 27 February 2026 | 47.47 (-5.81%) | 50.50 | 47.08 - 53.90 | 0.2849 times | Fri 20 February 2026 | 50.40 (-2.91%) | 51.77 | 49.80 - 55.75 | 0.1875 times | Fri 13 February 2026 | 51.91 (5.74%) | 48.84 | 48.42 - 55.35 | 0.2776 times | Fri 06 February 2026 | 49.09 (6.83%) | 45.90 | 42.58 - 50.14 | 0.2054 times | Fri 30 January 2026 | 45.95 (-0.58%) | 46.01 | 43.18 - 47.41 | 0.2256 times | Fri 23 January 2026 | 46.22 (-11.91%) | 52.50 | 45.35 - 53.18 | 0.3326 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 32.26 and 42.45
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 40.683333333333 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.56 (-20.88%) | 45.51 | 37.15 - 47.34 | 3.9052 times | Fri 27 February 2026 | 47.47 (3.31%) | 45.90 | 42.58 - 55.75 | 0.423 times | Fri 30 January 2026 | 45.95 (-21.1%) | 58.20 | 43.18 - 59.67 | 0.3799 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 0.6815 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.0532 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.3173 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.4922 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 0.6823 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 0.9593 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.106 times | Fri 30 May 2025 | 76.72 (-3.08%) | 78.70 | 71.91 - 81.82 | 0.5516 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 40.3 |
| 20 day DMA | 41.96 |
| 35 day DMA | 46.07 |
| 50 day DMA | 46.49 |
| 100 day DMA | 53.55 |
| 150 day DMA | 59.29 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 40.09 | 40.38 |
| 12 day EMA | 40.58 | 41.13 | 41.42 |
| 20 day EMA | 42.11 | 42.59 | 42.91 |
| 35 day EMA | 44.08 | 44.46 | 44.75 |
| 50 day EMA | 46.37 | 46.73 | 47.02 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.77 | 39.91 |
| 12 day SMA | 40.3 | 40.82 | 41.24 |
| 20 day SMA | 41.96 | 42.51 | 42.94 |
| 35 day SMA | 46.07 | 46.38 | 46.67 |
| 50 day SMA | 46.49 | 46.8 | 47.08 |
| 100 day SMA | 53.55 | 53.8 | 54.04 |
| 150 day SMA | 59.29 | 59.57 | 59.83 |
| 200 day SMA | 63.98 | 64.2 | 64.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.