Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw 500117 are 46.03 and 46.98

Daily Target 145.83
Daily Target 246.22
Daily Target 346.78
Daily Target 447.17
Daily Target 547.73

Daily price and volume Dcw

Date Closing Open Range Volume
Tue 04 August 2026 46.61 (-0.17%) 47.34 46.39 - 47.34 0.8707 times
Mon 03 August 2026 46.69 (1.21%) 47.11 46.46 - 47.25 0.5032 times
Fri 31 July 2026 46.13 (0.07%) 46.67 45.83 - 46.69 1.0638 times
Thu 30 July 2026 46.10 (-2.25%) 47.51 45.78 - 47.51 1.0145 times
Wed 29 July 2026 47.16 (2.48%) 45.90 45.89 - 47.45 1.7513 times
Tue 28 July 2026 46.02 (-2.27%) 47.74 45.88 - 47.74 0.6047 times
Mon 27 July 2026 47.09 (1.62%) 46.16 46.16 - 47.30 0.722 times
Fri 24 July 2026 46.34 (1.02%) 45.94 44.71 - 46.41 1.3079 times
Thu 23 July 2026 45.87 (-0.71%) 46.22 45.44 - 46.61 1.4543 times
Wed 22 July 2026 46.20 (-2.94%) 48.00 46.00 - 48.00 0.7076 times
Tue 21 July 2026 47.60 (2.19%) 46.64 46.64 - 47.85 0.9634 times

Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw 500117 are 46.03 and 46.98

Weekly Target 145.83
Weekly Target 246.22
Weekly Target 346.78
Weekly Target 447.17
Weekly Target 547.73

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Tue 04 August 2026 46.61 (1.04%) 47.11 46.39 - 47.34 0.2084 times
Fri 31 July 2026 46.13 (-0.45%) 46.16 45.78 - 47.74 0.7821 times
Fri 24 July 2026 46.34 (-0.13%) 46.22 44.71 - 48.00 0.788 times
Fri 17 July 2026 46.40 (-5.34%) 48.35 45.93 - 49.50 0.8274 times
Fri 10 July 2026 49.02 (-2.83%) 50.55 46.56 - 51.00 0.9774 times
Fri 03 July 2026 50.45 (4.6%) 48.69 46.76 - 51.05 1.5372 times
Thu 25 June 2026 48.23 (-2.39%) 49.65 48.00 - 51.27 1.432 times
Fri 19 June 2026 49.41 (5.55%) 47.50 47.50 - 51.90 1.4838 times
Fri 12 June 2026 46.81 (-1.2%) 47.63 44.71 - 47.87 0.7405 times
Fri 05 June 2026 47.38 (0.62%) 46.76 45.23 - 49.75 1.2232 times
Fri 29 May 2026 47.09 (0.17%) 47.89 46.80 - 50.28 0.8902 times

weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw 500117 are 46.03 and 46.98

Monthly Target 145.83
Monthly Target 246.22
Monthly Target 346.78
Monthly Target 447.17
Monthly Target 547.73

Monthly price and volumes Dcw

Date Closing Open Range Volume
Tue 04 August 2026 46.61 (1.04%) 47.11 46.39 - 47.34 0.0288 times
Fri 31 July 2026 46.13 (-2.74%) 47.44 44.71 - 51.05 0.6067 times
Tue 30 June 2026 47.43 (0.72%) 46.76 44.71 - 51.90 0.7471 times
Fri 29 May 2026 47.09 (0.28%) 47.90 44.60 - 53.47 0.9333 times
Thu 30 April 2026 46.96 (25.03%) 38.12 38.12 - 49.28 0.8598 times
Mon 30 March 2026 37.56 (-20.88%) 45.51 37.15 - 47.34 4.1364 times
Fri 27 February 2026 47.47 (3.31%) 45.90 42.58 - 55.75 0.4481 times
Fri 30 January 2026 45.95 (-21.1%) 58.20 43.18 - 59.67 0.4024 times
Wed 31 December 2025 58.24 (-5.3%) 62.07 51.27 - 62.14 0.7219 times
Fri 28 November 2025 61.50 (-2.86%) 62.12 61.07 - 72.40 1.1156 times
Fri 31 October 2025 63.31 (-6.83%) 68.70 62.55 - 70.78 0.3361 times

monthly chart Dcw

DMA SMA EMA moving averages of Dcw 500117

DMA (daily moving average) of Dcw 500117

DMA period DMA value
5 day DMA 46.54
12 day DMA 46.53
20 day DMA 46.96
35 day DMA 47.77
50 day DMA 47.55
100 day DMA 46.11
150 day DMA 47.92
200 day DMA 51.75

EMA (exponential moving average) of Dcw 500117

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5246.4846.37
12 day EMA46.6746.6846.68
20 day EMA46.9346.9646.99
35 day EMA47.0847.1147.14
50 day EMA47.3647.3947.42

SMA (simple moving average) of Dcw 500117

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5446.4246.5
12 day SMA46.5346.5246.54
20 day SMA46.9647.0747.26
35 day SMA47.7747.7847.73
50 day SMA47.5547.5547.55
100 day SMA46.1146.0846.06
150 day SMA47.9248.0148.09
200 day SMA51.7551.8651.97
Back to top | Use Dark Theme