Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 81.23 and 83.21
| Daily Target 1 | 80.68 |
| Daily Target 2 | 81.78 |
| Daily Target 3 | 82.663333333333 |
| Daily Target 4 | 83.76 |
| Daily Target 5 | 84.64 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.87 (-0.13%) | 83.32 | 81.57 - 83.55 | 0.6453 times | Tue 15 September 2026 | 82.98 (-0.55%) | 83.90 | 82.70 - 88.51 | 2.5534 times | Fri 11 September 2026 | 83.44 (2.25%) | 81.46 | 80.64 - 84.21 | 1.042 times | Thu 10 September 2026 | 81.60 (-0.04%) | 81.79 | 81.06 - 82.43 | 0.6307 times | Wed 09 September 2026 | 81.63 (0.63%) | 81.25 | 80.16 - 83.38 | 1.2586 times | Tue 08 September 2026 | 81.12 (-10.56%) | 91.48 | 79.10 - 92.01 | 1.9572 times | Mon 07 September 2026 | 90.70 (0.02%) | 90.00 | 89.68 - 92.65 | 0.5343 times | Fri 04 September 2026 | 90.68 (-1.43%) | 91.91 | 90.49 - 92.40 | 0.3595 times | Thu 03 September 2026 | 92.00 (0.68%) | 92.25 | 91.55 - 93.45 | 0.3509 times | Wed 02 September 2026 | 91.38 (-0.8%) | 91.54 | 90.65 - 93.25 | 0.6683 times | Tue 01 September 2026 | 92.12 (1.39%) | 91.25 | 89.21 - 94.05 | 0.5669 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 78.75 and 85.69
| Weekly Target 1 | 77.38 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 84.316666666667 |
| Weekly Target 4 | 87.06 |
| Weekly Target 5 | 91.26 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.87 (-0.68%) | 83.90 | 81.57 - 88.51 | 0.9578 times | Fri 11 September 2026 | 83.44 (-7.98%) | 90.00 | 79.10 - 92.65 | 1.6237 times | Fri 04 September 2026 | 90.68 (-2.12%) | 93.11 | 89.21 - 94.05 | 0.6607 times | Fri 28 August 2026 | 92.64 (12.62%) | 82.41 | 82.26 - 96.19 | 2.6432 times | Fri 21 August 2026 | 82.26 (-0.17%) | 82.40 | 80.60 - 82.79 | 0.2873 times | Fri 14 August 2026 | 82.40 (-2.03%) | 84.22 | 81.77 - 84.50 | 0.3713 times | Fri 07 August 2026 | 84.11 (0.38%) | 84.12 | 83.98 - 86.25 | 0.2845 times | Fri 31 July 2026 | 83.79 (-1.38%) | 85.50 | 83.61 - 87.44 | 0.6273 times | Fri 24 July 2026 | 84.96 (-2.37%) | 87.02 | 82.75 - 87.55 | 0.5967 times | Fri 17 July 2026 | 87.02 (4.97%) | 82.18 | 81.82 - 89.92 | 1.9475 times | Fri 10 July 2026 | 82.90 (-1.13%) | 84.30 | 80.12 - 84.50 | 0.6694 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 73.51 and 88.46
| Monthly Target 1 | 70.39 |
| Monthly Target 2 | 76.63 |
| Monthly Target 3 | 85.34 |
| Monthly Target 4 | 91.58 |
| Monthly Target 5 | 100.29 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.87 (-8.79%) | 91.25 | 79.10 - 94.05 | 0.6208 times | Mon 31 August 2026 | 90.86 (8.44%) | 84.12 | 80.60 - 96.19 | 0.719 times | Fri 31 July 2026 | 83.79 (-0.19%) | 83.65 | 80.12 - 89.92 | 0.9373 times | Tue 30 June 2026 | 83.95 (13.78%) | 74.00 | 71.50 - 92.44 | 1.5342 times | Fri 29 May 2026 | 73.78 (-2.78%) | 76.01 | 68.20 - 77.32 | 0.3784 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 0.9245 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.532 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.6867 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.1723 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.4946 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.5063 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 82.5 |
| 12 day DMA | 86.78 |
| 20 day DMA | 87.11 |
| 35 day DMA | 85.51 |
| 50 day DMA | 85.32 |
| 100 day DMA | 81.09 |
| 150 day DMA | 84.31 |
| 200 day DMA | 88.44 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.42 | 83.69 | 84.04 |
| 12 day EMA | 85.2 | 85.62 | 86.1 |
| 20 day EMA | 85.76 | 86.06 | 86.38 |
| 35 day EMA | 85.81 | 85.98 | 86.16 |
| 50 day EMA | 84.91 | 84.99 | 85.07 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.5 | 82.15 | 83.7 |
| 12 day SMA | 86.78 | 87.6 | 88.39 |
| 20 day SMA | 87.11 | 87.02 | 86.98 |
| 35 day SMA | 85.51 | 85.59 | 85.64 |
| 50 day SMA | 85.32 | 85.33 | 85.35 |
| 100 day SMA | 81.09 | 81.01 | 80.92 |
| 150 day SMA | 84.31 | 84.48 | 84.61 |
| 200 day SMA | 88.44 | 88.52 | 88.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.