Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 83.34 and 84.88
| Daily Target 1 | 83.05 |
| Daily Target 2 | 83.62 |
| Daily Target 3 | 84.586666666667 |
| Daily Target 4 | 85.16 |
| Daily Target 5 | 86.13 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 84.20 (-1.82%) | 85.00 | 84.01 - 85.55 | 0.6249 times | Tue 28 July 2026 | 85.76 (1.53%) | 84.51 | 83.85 - 87.44 | 1.805 times | Mon 27 July 2026 | 84.47 (-0.58%) | 85.50 | 84.15 - 85.89 | 0.5229 times | Fri 24 July 2026 | 84.96 (-0.27%) | 84.11 | 82.75 - 85.46 | 1.0326 times | Thu 23 July 2026 | 85.19 (-0.81%) | 85.20 | 84.25 - 85.50 | 0.4688 times | Wed 22 July 2026 | 85.89 (-0.82%) | 86.60 | 84.50 - 86.60 | 0.5072 times | Tue 21 July 2026 | 86.60 (1.86%) | 85.48 | 84.60 - 87.17 | 0.9429 times | Mon 20 July 2026 | 85.02 (-2.3%) | 87.02 | 84.85 - 87.55 | 1.1989 times | Fri 17 July 2026 | 87.02 (1.72%) | 85.52 | 84.80 - 87.58 | 1.8347 times | Thu 16 July 2026 | 85.55 (-0.87%) | 86.76 | 85.19 - 86.76 | 1.062 times | Wed 15 July 2026 | 86.30 (-0.23%) | 87.72 | 85.62 - 89.92 | 3.6513 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 82.23 and 85.82
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 82.89 |
| Weekly Target 3 | 85.163333333333 |
| Weekly Target 4 | 86.48 |
| Weekly Target 5 | 88.75 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 84.20 (-0.89%) | 85.50 | 83.85 - 87.44 | 0.3321 times | Fri 24 July 2026 | 84.96 (-2.37%) | 87.02 | 82.75 - 87.55 | 0.4668 times | Fri 17 July 2026 | 87.02 (4.97%) | 82.18 | 81.82 - 89.92 | 1.5236 times | Fri 10 July 2026 | 82.90 (-1.13%) | 84.30 | 80.12 - 84.50 | 0.5237 times | Fri 03 July 2026 | 83.85 (-3%) | 86.44 | 81.04 - 87.35 | 1.1618 times | Thu 25 June 2026 | 86.44 (4.21%) | 83.76 | 83.10 - 89.40 | 1.6523 times | Fri 19 June 2026 | 82.95 (9.95%) | 76.05 | 76.05 - 92.44 | 2.9817 times | Fri 12 June 2026 | 75.44 (3.14%) | 72.27 | 71.65 - 77.40 | 0.7281 times | Fri 05 June 2026 | 73.14 (-0.87%) | 74.00 | 71.50 - 75.12 | 0.3257 times | Fri 29 May 2026 | 73.78 (1.63%) | 72.99 | 72.25 - 76.19 | 0.3042 times | Fri 22 May 2026 | 72.60 (3.12%) | 70.01 | 68.20 - 75.11 | 0.532 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 82.16 and 91.96
| Monthly Target 1 | 74.95 |
| Monthly Target 2 | 79.57 |
| Monthly Target 3 | 84.746666666667 |
| Monthly Target 4 | 89.37 |
| Monthly Target 5 | 94.55 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 84.20 (0.3%) | 83.65 | 80.12 - 89.92 | 0.8875 times | Tue 30 June 2026 | 83.95 (13.78%) | 74.00 | 71.50 - 92.44 | 1.5171 times | Fri 29 May 2026 | 73.78 (-2.78%) | 76.01 | 68.20 - 77.32 | 0.3742 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 0.9142 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.5149 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.6679 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.1592 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.4891 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.5007 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 0.9752 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.5292 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 84.92 |
| 12 day DMA | 85.62 |
| 20 day DMA | 84.57 |
| 35 day DMA | 83.39 |
| 50 day DMA | 80.2 |
| 100 day DMA | 79.67 |
| 150 day DMA | 88.02 |
| 200 day DMA | 90.43 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.95 | 85.33 | 85.11 |
| 12 day EMA | 85 | 85.14 | 85.03 |
| 20 day EMA | 84.42 | 84.44 | 84.3 |
| 35 day EMA | 82.16 | 82.04 | 81.82 |
| 50 day EMA | 79.95 | 79.78 | 79.54 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.92 | 85.25 | 85.42 |
| 12 day SMA | 85.62 | 85.61 | 85.38 |
| 20 day SMA | 84.57 | 84.56 | 84.57 |
| 35 day SMA | 83.39 | 83.04 | 82.68 |
| 50 day SMA | 80.2 | 79.93 | 79.64 |
| 100 day SMA | 79.67 | 79.96 | 80.24 |
| 150 day SMA | 88.02 | 88.13 | 88.21 |
| 200 day SMA | 90.43 | 90.47 | 90.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.