Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 79.94 and 85.75
| Daily Target 1 | 78.92 |
| Daily Target 2 | 80.95 |
| Daily Target 3 | 84.73 |
| Daily Target 4 | 86.76 |
| Daily Target 5 | 90.54 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.98 (-0.55%) | 83.90 | 82.70 - 88.51 | 2.5735 times | Fri 11 September 2026 | 83.44 (2.25%) | 81.46 | 80.64 - 84.21 | 1.0502 times | Thu 10 September 2026 | 81.60 (-0.04%) | 81.79 | 81.06 - 82.43 | 0.6356 times | Wed 09 September 2026 | 81.63 (0.63%) | 81.25 | 80.16 - 83.38 | 1.2685 times | Tue 08 September 2026 | 81.12 (-10.56%) | 91.48 | 79.10 - 92.01 | 1.9726 times | Mon 07 September 2026 | 90.70 (0.02%) | 90.00 | 89.68 - 92.65 | 0.5385 times | Fri 04 September 2026 | 90.68 (-1.43%) | 91.91 | 90.49 - 92.40 | 0.3624 times | Thu 03 September 2026 | 92.00 (0.68%) | 92.25 | 91.55 - 93.45 | 0.3536 times | Wed 02 September 2026 | 91.38 (-0.8%) | 91.54 | 90.65 - 93.25 | 0.6735 times | Tue 01 September 2026 | 92.12 (1.39%) | 91.25 | 89.21 - 94.05 | 0.5714 times | Mon 31 August 2026 | 90.86 (-1.92%) | 93.11 | 90.70 - 93.28 | 0.2629 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 79.94 and 85.75
| Weekly Target 1 | 78.92 |
| Weekly Target 2 | 80.95 |
| Weekly Target 3 | 84.73 |
| Weekly Target 4 | 86.76 |
| Weekly Target 5 | 90.54 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.98 (-0.55%) | 83.90 | 82.70 - 88.51 | 0.7796 times | Fri 11 September 2026 | 83.44 (-7.98%) | 90.00 | 79.10 - 92.65 | 1.6557 times | Fri 04 September 2026 | 90.68 (-2.12%) | 93.11 | 89.21 - 94.05 | 0.6737 times | Fri 28 August 2026 | 92.64 (12.62%) | 82.41 | 82.26 - 96.19 | 2.6953 times | Fri 21 August 2026 | 82.26 (-0.17%) | 82.40 | 80.60 - 82.79 | 0.293 times | Fri 14 August 2026 | 82.40 (-2.03%) | 84.22 | 81.77 - 84.50 | 0.3787 times | Fri 07 August 2026 | 84.11 (0.38%) | 84.12 | 83.98 - 86.25 | 0.2901 times | Fri 31 July 2026 | 83.79 (-1.38%) | 85.50 | 83.61 - 87.44 | 0.6396 times | Fri 24 July 2026 | 84.96 (-2.37%) | 87.02 | 82.75 - 87.55 | 0.6085 times | Fri 17 July 2026 | 87.02 (4.97%) | 82.18 | 81.82 - 89.92 | 1.9859 times | Fri 10 July 2026 | 82.90 (-1.13%) | 84.30 | 80.12 - 84.50 | 0.6825 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 73.57 and 88.52
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 76.7 |
| Monthly Target 3 | 85.376666666667 |
| Monthly Target 4 | 91.65 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.98 (-8.67%) | 91.25 | 79.10 - 94.05 | 0.5851 times | Mon 31 August 2026 | 90.86 (8.44%) | 84.12 | 80.60 - 96.19 | 0.7218 times | Fri 31 July 2026 | 83.79 (-0.19%) | 83.65 | 80.12 - 89.92 | 0.9409 times | Tue 30 June 2026 | 83.95 (13.78%) | 74.00 | 71.50 - 92.44 | 1.5401 times | Fri 29 May 2026 | 73.78 (-2.78%) | 76.01 | 68.20 - 77.32 | 0.3799 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 0.928 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.5378 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.6931 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.1768 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.4965 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.5082 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 82.15 |
| 12 day DMA | 87.6 |
| 20 day DMA | 87.02 |
| 35 day DMA | 85.59 |
| 50 day DMA | 85.33 |
| 100 day DMA | 81.01 |
| 150 day DMA | 84.48 |
| 200 day DMA | 88.52 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.69 | 84.04 | 84.34 |
| 12 day EMA | 85.62 | 86.1 | 86.58 |
| 20 day EMA | 86.06 | 86.38 | 86.69 |
| 35 day EMA | 85.98 | 86.16 | 86.32 |
| 50 day EMA | 84.93 | 85.01 | 85.07 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.15 | 83.7 | 85.15 |
| 12 day SMA | 87.6 | 88.39 | 89.35 |
| 20 day SMA | 87.02 | 86.98 | 86.93 |
| 35 day SMA | 85.59 | 85.64 | 85.68 |
| 50 day SMA | 85.33 | 85.35 | 85.37 |
| 100 day SMA | 81.01 | 80.92 | 80.83 |
| 150 day SMA | 84.48 | 84.61 | 84.72 |
| 200 day SMA | 88.52 | 88.6 | 88.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.