Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 193.18 and 204.38
| Daily Target 1 | 191.22 |
| Daily Target 2 | 195.13 |
| Daily Target 3 | 202.41666666667 |
| Daily Target 4 | 206.33 |
| Daily Target 5 | 213.62 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 199.05 (-1.26%) | 202.20 | 198.50 - 209.70 | 2.6605 times | Wed 13 May 2026 | 201.60 (14.55%) | 176.30 | 176.30 - 202.15 | 3.3558 times | Tue 12 May 2026 | 176.00 (-2.55%) | 180.00 | 175.10 - 180.90 | 0.5066 times | Mon 11 May 2026 | 180.60 (-2.27%) | 182.95 | 179.85 - 184.80 | 0.5414 times | Fri 08 May 2026 | 184.80 (-1.36%) | 186.70 | 184.20 - 187.75 | 0.2867 times | Thu 07 May 2026 | 187.35 (0.75%) | 186.40 | 185.90 - 190.20 | 0.6325 times | Wed 06 May 2026 | 185.95 (-0.72%) | 188.75 | 184.80 - 190.50 | 0.4287 times | Tue 05 May 2026 | 187.30 (0.62%) | 185.65 | 185.05 - 188.75 | 0.3267 times | Mon 04 May 2026 | 186.15 (0.79%) | 184.85 | 184.25 - 187.80 | 0.745 times | Thu 30 April 2026 | 184.70 (-0.73%) | 185.20 | 179.80 - 185.25 | 0.5161 times | Wed 29 April 2026 | 186.05 (0.16%) | 186.95 | 181.50 - 187.45 | 0.8658 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 187.08 and 221.68
| Weekly Target 1 | 160.02 |
| Weekly Target 2 | 179.53 |
| Weekly Target 3 | 194.61666666667 |
| Weekly Target 4 | 214.13 |
| Weekly Target 5 | 229.22 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 199.05 (7.71%) | 182.95 | 175.10 - 209.70 | 1.6289 times | Fri 08 May 2026 | 184.80 (0.05%) | 184.85 | 184.20 - 190.50 | 0.5579 times | Thu 30 April 2026 | 184.70 (3.44%) | 179.70 | 179.30 - 189.05 | 0.7779 times | Fri 24 April 2026 | 178.55 (2.91%) | 173.20 | 170.65 - 178.90 | 1.0722 times | Fri 17 April 2026 | 173.50 (4.46%) | 161.95 | 160.80 - 174.50 | 0.9298 times | Fri 10 April 2026 | 166.10 (7.06%) | 153.75 | 151.30 - 168.85 | 1.1876 times | Thu 02 April 2026 | 155.15 (5.94%) | 147.80 | 145.00 - 157.90 | 0.7741 times | Fri 27 March 2026 | 146.45 (-5.85%) | 153.00 | 142.30 - 154.10 | 0.4927 times | Fri 20 March 2026 | 155.55 (3.77%) | 147.90 | 143.35 - 158.50 | 1.0851 times | Fri 13 March 2026 | 149.90 (-4.09%) | 150.70 | 144.40 - 155.30 | 1.4938 times | Fri 06 March 2026 | 156.30 (-5.84%) | 156.30 | 152.40 - 168.15 | 1.9861 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 187.08 and 221.68
| Monthly Target 1 | 160.02 |
| Monthly Target 2 | 179.53 |
| Monthly Target 3 | 194.61666666667 |
| Monthly Target 4 | 214.13 |
| Monthly Target 5 | 229.22 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 199.05 (7.77%) | 184.85 | 175.10 - 209.70 | 0.5624 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.1537 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.3664 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.5052 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 0.9941 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.7652 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.8973 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 1.7681 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.7271 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.2603 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.4759 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 188.41 |
| 12 day DMA | 187.11 |
| 20 day DMA | 182.67 |
| 35 day DMA | 171.66 |
| 50 day DMA | 166.71 |
| 100 day DMA | 157.94 |
| 150 day DMA | 150.21 |
| 200 day DMA | 144.62 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.74 | 188.09 | 181.33 |
| 12 day EMA | 186.7 | 184.46 | 181.35 |
| 20 day EMA | 182.28 | 180.52 | 178.3 |
| 35 day EMA | 175.67 | 174.29 | 172.68 |
| 50 day EMA | 168.33 | 167.08 | 165.67 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.41 | 186.07 | 182.94 |
| 12 day SMA | 187.11 | 185.87 | 183.95 |
| 20 day SMA | 182.67 | 181.06 | 179.37 |
| 35 day SMA | 171.66 | 170.32 | 168.98 |
| 50 day SMA | 166.71 | 166.03 | 165.2 |
| 100 day SMA | 157.94 | 157.27 | 156.58 |
| 150 day SMA | 150.21 | 149.78 | 149.31 |
| 200 day SMA | 144.62 | 144.31 | 143.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.