Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 971.63 and 994.93
| Daily Target 1 | 953.45 |
| Daily Target 2 | 966.5 |
| Daily Target 3 | 976.75 |
| Daily Target 4 | 989.8 |
| Daily Target 5 | 1000.05 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 979.55 (0.94%) | 974.00 | 963.70 - 987.00 | 1.3126 times | Wed 13 May 2026 | 970.45 (-0.44%) | 976.05 | 961.20 - 981.55 | 0.8776 times | Tue 12 May 2026 | 974.70 (0.12%) | 976.00 | 962.40 - 981.35 | 0.9837 times | Mon 11 May 2026 | 973.50 (-4.52%) | 1009.95 | 971.05 - 1009.95 | 2.357 times | Fri 08 May 2026 | 1019.55 (-6.62%) | 1093.45 | 1011.30 - 1095.25 | 1.5639 times | Thu 07 May 2026 | 1091.80 (-0.35%) | 1108.95 | 1086.25 - 1108.95 | 0.8837 times | Wed 06 May 2026 | 1095.60 (3.38%) | 1073.85 | 1061.55 - 1101.00 | 0.5342 times | Tue 05 May 2026 | 1059.75 (-0.8%) | 1062.90 | 1049.50 - 1068.20 | 0.3826 times | Mon 04 May 2026 | 1068.30 (0.03%) | 1069.95 | 1067.00 - 1089.00 | 0.2613 times | Thu 30 April 2026 | 1068.00 (-1.69%) | 1080.85 | 1063.35 - 1080.85 | 0.8434 times | Wed 29 April 2026 | 1086.40 (-0.41%) | 1096.35 | 1084.20 - 1104.90 | 0.1396 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 946 and 994.75
| Weekly Target 1 | 934.82 |
| Weekly Target 2 | 957.18 |
| Weekly Target 3 | 983.56666666667 |
| Weekly Target 4 | 1005.93 |
| Weekly Target 5 | 1032.32 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 979.55 (-3.92%) | 1009.95 | 961.20 - 1009.95 | 1.7901 times | Fri 08 May 2026 | 1019.55 (-4.54%) | 1069.95 | 1011.30 - 1108.95 | 1.1735 times | Thu 30 April 2026 | 1068.00 (-3.04%) | 1107.95 | 1063.35 - 1114.80 | 0.4891 times | Fri 24 April 2026 | 1101.50 (1.96%) | 1077.10 | 1075.55 - 1120.90 | 0.8976 times | Fri 17 April 2026 | 1080.35 (1.28%) | 1040.10 | 1030.30 - 1087.75 | 0.959 times | Fri 10 April 2026 | 1066.70 (4.63%) | 1019.45 | 1005.10 - 1078.50 | 1.1039 times | Thu 02 April 2026 | 1019.45 (-0.06%) | 1000.05 | 976.20 - 1031.00 | 0.6976 times | Fri 27 March 2026 | 1020.05 (-3.62%) | 1031.25 | 1013.10 - 1065.40 | 1.023 times | Fri 20 March 2026 | 1058.40 (1.11%) | 1046.85 | 1036.05 - 1085.00 | 0.741 times | Fri 13 March 2026 | 1046.80 (-8.46%) | 1111.10 | 1041.70 - 1120.50 | 1.1253 times | Fri 06 March 2026 | 1143.55 (-4.86%) | 1171.00 | 1139.75 - 1197.00 | 0.9108 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 896.5 and 1044.25
| Monthly Target 1 | 868.82 |
| Monthly Target 2 | 924.18 |
| Monthly Target 3 | 1016.5666666667 |
| Monthly Target 4 | 1071.93 |
| Monthly Target 5 | 1164.32 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 979.55 (-8.28%) | 1069.95 | 961.20 - 1108.95 | 0.9369 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.2364 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.2761 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.8336 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.9133 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.8099 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.777 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.074 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.6314 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.5115 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.5572 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 983.55 |
| 12 day DMA | 1039.88 |
| 20 day DMA | 1062.85 |
| 35 day DMA | 1052.62 |
| 50 day DMA | 1072.29 |
| 100 day DMA | 1067.75 |
| 150 day DMA | 1024.14 |
| 200 day DMA | 973.78 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.65 | 999.2 | 1013.57 |
| 12 day EMA | 1025.34 | 1033.66 | 1045.15 |
| 20 day EMA | 1042.9 | 1049.57 | 1057.89 |
| 35 day EMA | 1065.03 | 1070.06 | 1075.92 |
| 50 day EMA | 1075.05 | 1078.95 | 1083.38 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.55 | 1006 | 1031.03 |
| 12 day SMA | 1039.88 | 1050.9 | 1061.82 |
| 20 day SMA | 1062.85 | 1067.44 | 1072.07 |
| 35 day SMA | 1052.62 | 1054.6 | 1057.43 |
| 50 day SMA | 1072.29 | 1076.7 | 1081.77 |
| 100 day SMA | 1067.75 | 1067.63 | 1067.55 |
| 150 day SMA | 1024.14 | 1023.42 | 1022.76 |
| 200 day SMA | 973.78 | 973 | 972.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.