Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci 500106 are 75.22 and 78.9

Daily Target 172.31
Daily Target 274.44
Daily Target 375.986666666667
Daily Target 478.12
Daily Target 579.67

Daily price and volume Ifci

Date Closing Open Range Volume
Fri 31 July 2026 76.58 (4.12%) 74.22 73.85 - 77.53 2.8154 times
Thu 30 July 2026 73.55 (3.1%) 71.35 70.33 - 74.09 1.561 times
Wed 29 July 2026 71.34 (4.02%) 68.82 68.51 - 71.76 1.189 times
Tue 28 July 2026 68.58 (-2.53%) 70.59 68.25 - 70.73 0.4349 times
Mon 27 July 2026 70.36 (0.3%) 70.83 70.20 - 71.48 0.4864 times
Fri 24 July 2026 70.15 (-1.38%) 70.77 68.84 - 70.77 0.6443 times
Thu 23 July 2026 71.13 (-0.49%) 71.04 70.36 - 72.22 0.6799 times
Wed 22 July 2026 71.48 (-2.06%) 72.50 71.29 - 72.59 0.7376 times
Tue 21 July 2026 72.98 (-0.22%) 73.21 72.60 - 73.75 0.5029 times
Mon 20 July 2026 73.14 (1.33%) 72.18 71.68 - 73.59 0.9485 times
Fri 17 July 2026 72.18 (-1.85%) 73.71 71.52 - 73.71 0.4909 times

Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci 500106 are 72.42 and 81.7

Weekly Target 164.84
Weekly Target 270.71
Weekly Target 374.12
Weekly Target 479.99
Weekly Target 583.4

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Fri 31 July 2026 76.58 (9.17%) 70.83 68.25 - 77.53 0.3987 times
Fri 24 July 2026 70.15 (-2.81%) 72.18 68.84 - 73.75 0.216 times
Fri 17 July 2026 72.18 (-6.79%) 76.30 71.52 - 77.32 0.2154 times
Fri 10 July 2026 77.44 (1.99%) 75.88 73.28 - 79.64 0.4051 times
Fri 03 July 2026 75.93 (-1.43%) 77.00 74.63 - 78.49 0.5335 times
Thu 25 June 2026 77.03 (-10.19%) 86.61 76.70 - 87.25 0.7048 times
Fri 19 June 2026 85.77 (1.35%) 87.80 80.71 - 95.75 3.0449 times
Fri 12 June 2026 84.63 (6.29%) 77.68 70.06 - 84.63 1.6179 times
Fri 05 June 2026 79.62 (16.28%) 68.80 66.70 - 83.41 2.2108 times
Fri 29 May 2026 68.47 (12.74%) 61.71 61.40 - 70.15 0.653 times
Fri 22 May 2026 60.73 (-4.08%) 62.91 60.55 - 62.92 0.182 times

weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci 500106 are 72.42 and 83.81

Monthly Target 163.43
Monthly Target 270.01
Monthly Target 374.823333333333
Monthly Target 481.4
Monthly Target 586.21

Monthly price and volumes Ifci

Date Closing Open Range Volume
Fri 31 July 2026 76.58 (2.23%) 75.26 68.25 - 79.64 0.6048 times
Tue 30 June 2026 74.91 (9.41%) 68.80 66.70 - 95.75 3.0805 times
Fri 29 May 2026 68.47 (16.76%) 59.20 57.87 - 70.15 0.652 times
Thu 30 April 2026 58.64 (22.29%) 50.95 49.85 - 64.15 0.5389 times
Mon 30 March 2026 47.95 (-20.04%) 55.62 47.40 - 59.84 0.5316 times
Fri 27 February 2026 59.97 (8.84%) 59.83 54.87 - 68.15 1.4989 times
Fri 30 January 2026 55.10 (4%) 52.98 48.80 - 63.45 2.2331 times
Wed 31 December 2025 52.98 (3.98%) 50.57 46.20 - 55.10 0.3446 times
Fri 28 November 2025 50.95 (-12.19%) 58.06 49.81 - 59.09 0.2047 times
Fri 31 October 2025 58.02 (7.33%) 54.59 54.03 - 60.65 0.3109 times
Tue 30 September 2025 54.06 (5.88%) 51.31 51.31 - 60.40 0.3123 times

monthly chart Ifci

DMA SMA EMA moving averages of Ifci 500106

DMA (daily moving average) of Ifci 500106

DMA period DMA value
5 day DMA 72.08
12 day DMA 72.08
20 day DMA 73.43
35 day DMA 76.78
50 day DMA 74.74
100 day DMA 66.06
150 day DMA 63.05
200 day DMA 60.61

EMA (exponential moving average) of Ifci 500106

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2671.670.63
12 day EMA72.8772.271.96
20 day EMA73.4473.1173.06
35 day EMA73.373.1173.08
50 day EMA73.5773.4573.45

SMA (simple moving average) of Ifci 500106

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0870.870.31
12 day SMA72.0871.8771.96
20 day SMA73.4373.4473.59
35 day SMA76.7876.6576.75
50 day SMA74.7474.4574.22
100 day SMA66.0665.8565.72
150 day SMA63.0562.8662.68
200 day SMA60.6160.5160.44
Back to top | Use Dark Theme