Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 55.3 and 60.73
| Daily Target 1 | 51.44 |
| Daily Target 2 | 53.73 |
| Daily Target 3 | 56.866666666667 |
| Daily Target 4 | 59.16 |
| Daily Target 5 | 62.3 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.03 (1.19%) | 55.17 | 54.57 - 60.00 | 2.3097 times | Wed 08 April 2026 | 55.37 (4.99%) | 54.90 | 54.35 - 55.56 | 1.1984 times | Tue 07 April 2026 | 52.74 (-0.42%) | 52.15 | 52.00 - 53.85 | 0.4685 times | Mon 06 April 2026 | 52.96 (0.99%) | 53.40 | 51.56 - 53.55 | 0.5439 times | Thu 02 April 2026 | 52.44 (0.58%) | 50.65 | 49.94 - 52.68 | 0.7156 times | Wed 01 April 2026 | 52.14 (8.74%) | 50.95 | 49.85 - 53.25 | 1.6841 times | Mon 30 March 2026 | 47.95 (-6.11%) | 49.73 | 47.40 - 50.22 | 1.2635 times | Fri 27 March 2026 | 51.07 (-3.26%) | 52.51 | 49.83 - 52.51 | 0.6261 times | Wed 25 March 2026 | 52.79 (1.42%) | 52.21 | 52.21 - 53.79 | 0.5379 times | Tue 24 March 2026 | 52.05 (2.89%) | 52.55 | 50.88 - 52.60 | 0.6523 times | Mon 23 March 2026 | 50.59 (-6.31%) | 52.88 | 50.36 - 53.00 | 0.9374 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 53.8 and 62.24
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 55.863333333333 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 64.3 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.03 (6.85%) | 53.40 | 51.56 - 60.00 | 0.5693 times | Thu 02 April 2026 | 52.44 (2.68%) | 49.73 | 47.40 - 53.25 | 0.4613 times | Fri 27 March 2026 | 51.07 (-5.43%) | 52.88 | 49.83 - 53.79 | 0.3468 times | Fri 20 March 2026 | 54.00 (-5.56%) | 57.65 | 53.70 - 57.65 | 0.4294 times | Fri 13 March 2026 | 57.18 (4.82%) | 52.50 | 51.55 - 59.84 | 0.9798 times | Fri 06 March 2026 | 54.55 (-9.04%) | 55.62 | 53.53 - 57.80 | 0.4746 times | Fri 27 February 2026 | 59.97 (0.02%) | 61.99 | 57.86 - 61.99 | 0.504 times | Fri 20 February 2026 | 59.96 (-4.61%) | 62.79 | 59.60 - 64.39 | 0.6983 times | Fri 13 February 2026 | 62.86 (4.44%) | 61.92 | 59.82 - 68.15 | 3.4518 times | Fri 06 February 2026 | 60.19 (9.24%) | 59.83 | 54.87 - 61.66 | 2.0848 times | Fri 30 January 2026 | 55.10 (-2.22%) | 56.55 | 53.70 - 58.50 | 0.61 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 52.94 and 63.09
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 55.293333333333 |
| Monthly Target 4 | 60.74 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.03 (16.85%) | 50.95 | 49.85 - 60.00 | 0.3175 times | Mon 30 March 2026 | 47.95 (-20.04%) | 55.62 | 47.40 - 59.84 | 0.8707 times | Fri 27 February 2026 | 59.97 (8.84%) | 59.83 | 54.87 - 68.15 | 2.4554 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 3.6581 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.5644 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.3354 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.5094 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.5116 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2498 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.5276 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.4159 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 52.51 |
| 20 day DMA | 53.48 |
| 35 day DMA | 55.65 |
| 50 day DMA | 56.77 |
| 100 day DMA | 54.53 |
| 150 day DMA | 54.88 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 53.33 | 52.31 |
| 12 day EMA | 53.52 | 53.06 | 52.64 |
| 20 day EMA | 53.89 | 53.67 | 53.49 |
| 35 day EMA | 55.11 | 55.06 | 55.04 |
| 50 day EMA | 56.66 | 56.69 | 56.74 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 53.13 | 51.65 |
| 12 day SMA | 52.51 | 52.35 | 52.41 |
| 20 day SMA | 53.48 | 53.28 | 53.24 |
| 35 day SMA | 55.65 | 55.85 | 56.03 |
| 50 day SMA | 56.77 | 56.77 | 56.84 |
| 100 day SMA | 54.53 | 54.52 | 54.51 |
| 150 day SMA | 54.88 | 54.85 | 54.83 |
| 200 day SMA | 55.88 | 55.91 | 55.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.