Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 389.5 and 395.75
| Daily Target 1 | 388.33 |
| Daily Target 2 | 390.67 |
| Daily Target 3 | 394.58333333333 |
| Daily Target 4 | 396.92 |
| Daily Target 5 | 400.83 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 393.00 (0.89%) | 397.00 | 392.25 - 398.50 | 0.4435 times | Fri 31 July 2026 | 389.55 (0.28%) | 391.10 | 385.75 - 391.65 | 0.3064 times | Thu 30 July 2026 | 388.45 (-1.04%) | 394.15 | 386.45 - 394.15 | 1.9704 times | Wed 29 July 2026 | 392.55 (-1.85%) | 399.95 | 392.30 - 399.95 | 2.2903 times | Tue 28 July 2026 | 399.95 (1.48%) | 396.95 | 391.00 - 401.50 | 0.7348 times | Mon 27 July 2026 | 394.10 (3.37%) | 387.70 | 386.90 - 395.95 | 0.814 times | Fri 24 July 2026 | 381.25 (-1.03%) | 380.95 | 372.10 - 383.20 | 0.9267 times | Thu 23 July 2026 | 385.20 (-2.54%) | 385.00 | 376.80 - 387.30 | 1.4191 times | Wed 22 July 2026 | 395.25 (-2.89%) | 405.60 | 393.15 - 405.60 | 0.5272 times | Tue 21 July 2026 | 407.00 (0.39%) | 405.45 | 404.60 - 409.90 | 0.5677 times | Mon 20 July 2026 | 405.40 (1.27%) | 394.30 | 393.95 - 407.65 | 0.5075 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 389.5 and 395.75
| Weekly Target 1 | 388.33 |
| Weekly Target 2 | 390.67 |
| Weekly Target 3 | 394.58333333333 |
| Weekly Target 4 | 396.92 |
| Weekly Target 5 | 400.83 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 393.00 (0.89%) | 397.00 | 392.25 - 398.50 | 0.1668 times | Fri 31 July 2026 | 389.55 (2.18%) | 387.70 | 385.75 - 401.50 | 2.3007 times | Fri 24 July 2026 | 381.25 (-4.76%) | 394.30 | 372.10 - 409.90 | 1.4852 times | Fri 17 July 2026 | 400.30 (1.25%) | 386.80 | 381.70 - 405.70 | 1.0644 times | Fri 10 July 2026 | 395.35 (-1%) | 402.80 | 382.80 - 407.00 | 0.834 times | Fri 03 July 2026 | 399.35 (-2.34%) | 406.00 | 388.60 - 406.80 | 1.5974 times | Thu 25 June 2026 | 408.90 (4.3%) | 398.10 | 392.10 - 420.50 | 0.5188 times | Fri 19 June 2026 | 392.05 (0.85%) | 407.85 | 390.50 - 410.45 | 0.8708 times | Fri 12 June 2026 | 388.75 (0.93%) | 380.55 | 361.00 - 390.95 | 0.6889 times | Fri 05 June 2026 | 385.15 (-1.97%) | 397.45 | 378.75 - 397.45 | 0.473 times | Fri 29 May 2026 | 392.90 (0.82%) | 401.05 | 390.25 - 412.55 | 1.0277 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 389.5 and 395.75
| Monthly Target 1 | 388.33 |
| Monthly Target 2 | 390.67 |
| Monthly Target 3 | 394.58333333333 |
| Monthly Target 4 | 396.92 |
| Monthly Target 5 | 400.83 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 393.00 (0.89%) | 397.00 | 392.25 - 398.50 | 0.0594 times | Fri 31 July 2026 | 389.55 (-1.27%) | 395.50 | 372.10 - 409.90 | 2.4875 times | Tue 30 June 2026 | 394.55 (0.42%) | 397.45 | 361.00 - 420.50 | 1.0116 times | Fri 29 May 2026 | 392.90 (4.89%) | 378.70 | 355.95 - 412.55 | 1.4717 times | Thu 30 April 2026 | 374.60 (11.74%) | 351.95 | 317.90 - 387.80 | 1.1987 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 1.5689 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.624 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 0.8529 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.3573 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.368 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.0145 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 392.7 |
| 12 day DMA | 394.33 |
| 20 day DMA | 394.21 |
| 35 day DMA | 395.98 |
| 50 day DMA | 393.16 |
| 100 day DMA | 379.77 |
| 150 day DMA | 403.96 |
| 200 day DMA | 418.76 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.79 | 391.18 | 392 |
| 12 day EMA | 392.93 | 392.92 | 393.53 |
| 20 day EMA | 393.53 | 393.59 | 394.02 |
| 35 day EMA | 392.36 | 392.32 | 392.48 |
| 50 day EMA | 391.29 | 391.22 | 391.29 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.7 | 392.92 | 391.26 |
| 12 day SMA | 394.33 | 394.85 | 395.28 |
| 20 day SMA | 394.21 | 394.53 | 395.04 |
| 35 day SMA | 395.98 | 395.2 | 394.76 |
| 50 day SMA | 393.16 | 392.95 | 392.58 |
| 100 day SMA | 379.77 | 379.86 | 380.21 |
| 150 day SMA | 403.96 | 404.47 | 404.96 |
| 200 day SMA | 418.76 | 419.07 | 419.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.