Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 366.28 and 376.93
| Daily Target 1 | 357.62 |
| Daily Target 2 | 364.28 |
| Daily Target 3 | 368.26666666667 |
| Daily Target 4 | 374.93 |
| Daily Target 5 | 378.92 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 370.95 (3.27%) | 361.60 | 361.60 - 372.25 | 0.5149 times | Mon 18 May 2026 | 359.20 (-1.91%) | 360.75 | 355.95 - 361.55 | 1.0328 times | Fri 15 May 2026 | 366.20 (-2.89%) | 376.50 | 363.20 - 376.50 | 2.3549 times | Thu 14 May 2026 | 377.10 (-3.33%) | 391.80 | 371.00 - 391.80 | 1.0539 times | Wed 13 May 2026 | 390.10 (5.55%) | 372.45 | 370.70 - 391.75 | 1.0752 times | Tue 12 May 2026 | 369.60 (-2.13%) | 370.90 | 363.75 - 375.00 | 0.6232 times | Mon 11 May 2026 | 377.65 (-2.42%) | 382.05 | 375.15 - 383.25 | 0.6238 times | Fri 08 May 2026 | 387.00 (-2.33%) | 395.40 | 385.00 - 395.40 | 0.4551 times | Thu 07 May 2026 | 396.25 (-0.79%) | 400.95 | 387.00 - 404.00 | 0.9025 times | Wed 06 May 2026 | 399.40 (6.89%) | 377.45 | 377.45 - 402.20 | 1.3638 times | Tue 05 May 2026 | 373.65 (-0.05%) | 371.40 | 365.40 - 375.50 | 0.3801 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 363.45 and 379.75
| Weekly Target 1 | 350.08 |
| Weekly Target 2 | 360.52 |
| Weekly Target 3 | 366.38333333333 |
| Weekly Target 4 | 376.82 |
| Weekly Target 5 | 382.68 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 370.95 (1.3%) | 360.75 | 355.95 - 372.25 | 0.4629 times | Fri 15 May 2026 | 366.20 (-5.37%) | 382.05 | 363.20 - 391.80 | 1.714 times | Fri 08 May 2026 | 387.00 (3.31%) | 378.70 | 365.40 - 404.00 | 1.0336 times | Thu 30 April 2026 | 374.60 (0.32%) | 376.00 | 369.30 - 385.00 | 0.3933 times | Fri 24 April 2026 | 373.40 (0.66%) | 370.90 | 368.25 - 387.80 | 0.7484 times | Fri 17 April 2026 | 370.95 (2.83%) | 345.10 | 340.60 - 372.50 | 0.8048 times | Fri 10 April 2026 | 360.75 (10.61%) | 326.15 | 317.90 - 367.65 | 1.4298 times | Thu 02 April 2026 | 326.15 (-4.28%) | 331.00 | 318.10 - 351.95 | 0.7597 times | Fri 27 March 2026 | 340.75 (1.34%) | 326.85 | 316.20 - 357.60 | 1.2438 times | Fri 20 March 2026 | 336.25 (-8.86%) | 363.50 | 321.80 - 364.35 | 1.4099 times | Fri 13 March 2026 | 368.95 (-8.96%) | 370.10 | 366.55 - 406.75 | 1.5441 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 339.43 and 387.48
| Monthly Target 1 | 328.92 |
| Monthly Target 2 | 349.93 |
| Monthly Target 3 | 376.96666666667 |
| Monthly Target 4 | 397.98 |
| Monthly Target 5 | 425.02 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 370.95 (-0.97%) | 378.70 | 355.95 - 404.00 | 1.1819 times | Thu 30 April 2026 | 374.60 (11.74%) | 351.95 | 317.90 - 387.80 | 1.4643 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 1.9164 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.7622 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 1.0419 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.4364 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.4495 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.2392 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.7521 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.7561 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 0.8271 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 372.71 |
| 12 day DMA | 378.41 |
| 20 day DMA | 378.74 |
| 35 day DMA | 366.74 |
| 50 day DMA | 366.77 |
| 100 day DMA | 410.22 |
| 150 day DMA | 427.77 |
| 200 day DMA | 422.55 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.6 | 370.43 | 376.05 |
| 12 day EMA | 374.57 | 375.23 | 378.14 |
| 20 day EMA | 374.87 | 375.28 | 376.97 |
| 35 day EMA | 375.27 | 375.52 | 376.48 |
| 50 day EMA | 373.13 | 373.22 | 373.79 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.71 | 372.44 | 376.13 |
| 12 day SMA | 378.41 | 378.72 | 380.51 |
| 20 day SMA | 378.74 | 379.16 | 379.74 |
| 35 day SMA | 366.74 | 365.77 | 364.63 |
| 50 day SMA | 366.77 | 367.83 | 369.43 |
| 100 day SMA | 410.22 | 411.15 | 412.21 |
| 150 day SMA | 427.77 | 428.34 | 428.92 |
| 200 day SMA | 422.55 | 422.87 | 423.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.