Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 403.25 and 410.8
| Daily Target 1 | 401.8 |
| Daily Target 2 | 404.7 |
| Daily Target 3 | 409.35 |
| Daily Target 4 | 412.25 |
| Daily Target 5 | 416.9 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 407.60 (0.11%) | 407.70 | 406.45 - 414.00 | 1.013 times | Fri 31 July 2026 | 407.15 (1.07%) | 404.70 | 404.70 - 412.30 | 0.5905 times | Thu 30 July 2026 | 402.85 (-0.59%) | 405.30 | 399.80 - 405.80 | 0.6621 times | Wed 29 July 2026 | 405.25 (-0.09%) | 409.05 | 395.60 - 409.05 | 0.7807 times | Tue 28 July 2026 | 405.60 (-2.43%) | 416.40 | 403.40 - 416.40 | 0.5738 times | Mon 27 July 2026 | 415.70 (-0.36%) | 420.00 | 413.15 - 422.30 | 0.5343 times | Fri 24 July 2026 | 417.20 (1.79%) | 405.00 | 402.20 - 418.00 | 3.3026 times | Thu 23 July 2026 | 409.85 (-1.55%) | 416.30 | 405.85 - 416.75 | 0.8217 times | Wed 22 July 2026 | 416.30 (0.7%) | 413.55 | 412.50 - 420.85 | 1.2012 times | Tue 21 July 2026 | 413.40 (-0.91%) | 417.50 | 411.25 - 417.50 | 0.5203 times | Mon 20 July 2026 | 417.20 (-1.11%) | 423.05 | 414.55 - 427.30 | 1.1825 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 403.25 and 410.8
| Weekly Target 1 | 401.8 |
| Weekly Target 2 | 404.7 |
| Weekly Target 3 | 409.35 |
| Weekly Target 4 | 412.25 |
| Weekly Target 5 | 416.9 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 407.60 (0.11%) | 407.70 | 406.45 - 414.00 | 0.1444 times | Fri 31 July 2026 | 407.15 (-2.41%) | 420.00 | 395.60 - 422.30 | 0.4476 times | Fri 24 July 2026 | 417.20 (-1.11%) | 423.05 | 402.20 - 427.30 | 1.0015 times | Fri 17 July 2026 | 421.90 (6.73%) | 392.30 | 390.00 - 446.75 | 2.9541 times | Fri 10 July 2026 | 395.30 (3.08%) | 389.90 | 371.85 - 395.80 | 0.791 times | Fri 03 July 2026 | 383.50 (-4.7%) | 403.00 | 383.00 - 422.15 | 1.4741 times | Thu 25 June 2026 | 402.40 (-2.75%) | 418.00 | 397.75 - 420.60 | 0.5085 times | Fri 19 June 2026 | 413.80 (9.25%) | 383.20 | 381.25 - 423.50 | 0.87 times | Fri 12 June 2026 | 378.75 (-2.13%) | 376.60 | 367.85 - 397.45 | 0.6866 times | Fri 05 June 2026 | 387.00 (-7.09%) | 416.85 | 382.75 - 418.30 | 1.1221 times | Fri 29 May 2026 | 416.55 (1.96%) | 410.70 | 409.90 - 424.85 | 0.8608 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 403.25 and 410.8
| Monthly Target 1 | 401.8 |
| Monthly Target 2 | 404.7 |
| Monthly Target 3 | 409.35 |
| Monthly Target 4 | 412.25 |
| Monthly Target 5 | 416.9 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 407.60 (0.11%) | 407.70 | 406.45 - 414.00 | 0.0341 times | Fri 31 July 2026 | 407.15 (-1.63%) | 416.85 | 371.85 - 446.75 | 1.4639 times | Tue 30 June 2026 | 413.90 (-0.64%) | 416.85 | 367.85 - 423.50 | 0.8617 times | Fri 29 May 2026 | 416.55 (18.2%) | 355.80 | 354.00 - 424.85 | 1.4666 times | Thu 30 April 2026 | 352.40 (43.51%) | 256.40 | 239.25 - 358.00 | 1.1652 times | Mon 30 March 2026 | 245.55 (-7.29%) | 252.80 | 244.55 - 270.25 | 0.5943 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 1.0709 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.4251 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.7632 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.1551 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.1699 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 405.69 |
| 12 day DMA | 411.67 |
| 20 day DMA | 406.86 |
| 35 day DMA | 403.96 |
| 50 day DMA | 403.21 |
| 100 day DMA | 357.91 |
| 150 day DMA | 327.95 |
| 200 day DMA | 312.71 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.44 | 407.36 | 407.47 |
| 12 day EMA | 408.72 | 408.92 | 409.24 |
| 20 day EMA | 407.99 | 408.03 | 408.12 |
| 35 day EMA | 406.11 | 406.02 | 405.95 |
| 50 day EMA | 403.47 | 403.3 | 403.14 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.69 | 407.31 | 409.32 |
| 12 day SMA | 411.67 | 413.98 | 414.9 |
| 20 day SMA | 406.86 | 405.66 | 405.41 |
| 35 day SMA | 403.96 | 402.9 | 402.04 |
| 50 day SMA | 403.21 | 403.22 | 403.1 |
| 100 day SMA | 357.91 | 356.31 | 354.86 |
| 150 day SMA | 327.95 | 327.08 | 326.19 |
| 200 day SMA | 312.71 | 311.89 | 311.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.