Login or Join
HomepageCrisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil 500092 are 4117.18 and 4226.53
| Daily Target 1 | 4038.1 |
| Daily Target 2 | 4086.9 |
| Daily Target 3 | 4147.45 |
| Daily Target 4 | 4196.25 |
| Daily Target 5 | 4256.8 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4135.70 (0.14%) | 4132.05 | 4098.65 - 4208.00 | 1.268 times | Thu 14 May 2026 | 4129.75 (2.43%) | 4148.00 | 4070.00 - 4167.90 | 1.4747 times | Wed 13 May 2026 | 4031.85 (0.05%) | 4040.65 | 3999.00 - 4064.00 | 0.3849 times | Tue 12 May 2026 | 4029.70 (-1.43%) | 4085.00 | 4020.95 - 4107.95 | 0.3958 times | Mon 11 May 2026 | 4088.10 (-1.77%) | 4161.20 | 4065.80 - 4161.20 | 0.9719 times | Fri 08 May 2026 | 4161.65 (0.17%) | 4187.45 | 4118.25 - 4209.75 | 0.9079 times | Thu 07 May 2026 | 4154.75 (-0.05%) | 4160.00 | 4142.90 - 4228.90 | 1.2868 times | Wed 06 May 2026 | 4156.75 (0.24%) | 4170.15 | 4144.85 - 4197.55 | 1.2628 times | Tue 05 May 2026 | 4146.85 (-2.13%) | 4233.40 | 4131.25 - 4244.85 | 1.2309 times | Mon 04 May 2026 | 4237.05 (-1.18%) | 4329.00 | 4195.65 - 4329.00 | 0.8164 times | Thu 30 April 2026 | 4287.70 (-0.79%) | 4321.70 | 4263.80 - 4331.75 | 1.9457 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 3962.85 and 4171.85
| Weekly Target 1 | 3905.23 |
| Weekly Target 2 | 4020.47 |
| Weekly Target 3 | 4114.2333333333 |
| Weekly Target 4 | 4229.47 |
| Weekly Target 5 | 4323.23 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4135.70 (-0.62%) | 4161.20 | 3999.00 - 4208.00 | 0.4914 times | Fri 08 May 2026 | 4161.65 (-2.94%) | 4329.00 | 4118.25 - 4329.00 | 0.6018 times | Thu 30 April 2026 | 4287.70 (0.38%) | 4276.05 | 4235.20 - 4369.95 | 0.525 times | Fri 24 April 2026 | 4271.65 (-1.47%) | 4369.55 | 4257.15 - 4456.55 | 0.5195 times | Fri 17 April 2026 | 4335.25 (5.73%) | 4027.05 | 3971.45 - 4383.85 | 0.9045 times | Fri 10 April 2026 | 4100.15 (10.58%) | 3710.05 | 3690.05 - 4117.00 | 0.8823 times | Thu 02 April 2026 | 3707.75 (-3.49%) | 3841.85 | 3689.00 - 4019.75 | 0.8781 times | Fri 27 March 2026 | 3841.85 (-3.8%) | 3911.20 | 3807.50 - 4061.00 | 4.2417 times | Fri 20 March 2026 | 3993.70 (-4.12%) | 4167.55 | 3970.00 - 4167.55 | 0.417 times | Fri 13 March 2026 | 4165.40 (-2.88%) | 4260.00 | 4145.00 - 4440.00 | 0.5388 times | Fri 06 March 2026 | 4288.75 (-2%) | 4250.85 | 4215.90 - 4451.25 | 0.2776 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 3902.35 and 4232.35
| Monthly Target 1 | 3824.57 |
| Monthly Target 2 | 3980.13 |
| Monthly Target 3 | 4154.5666666667 |
| Monthly Target 4 | 4310.13 |
| Monthly Target 5 | 4484.57 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4135.70 (-3.55%) | 4329.00 | 3999.00 - 4329.00 | 0.4332 times | Thu 30 April 2026 | 4287.70 (14.08%) | 4019.75 | 3689.00 - 4456.55 | 1.2204 times | Mon 30 March 2026 | 3758.60 (-14.12%) | 4250.85 | 3735.00 - 4451.25 | 2.4194 times | Fri 27 February 2026 | 4376.40 (-6.28%) | 4570.00 | 4350.00 - 4920.35 | 1.8968 times | Fri 30 January 2026 | 4669.70 (7.96%) | 4347.50 | 4283.70 - 4866.15 | 0.9839 times | Wed 31 December 2025 | 4325.20 (-2.32%) | 4429.10 | 4161.20 - 4537.90 | 1.3535 times | Fri 28 November 2025 | 4428.05 (-10.2%) | 4901.95 | 4388.75 - 4960.25 | 0.4566 times | Fri 31 October 2025 | 4931.10 (11.1%) | 4459.00 | 4403.00 - 5060.00 | 0.6327 times | Tue 30 September 2025 | 4438.60 (-10.8%) | 4980.80 | 4360.00 - 5111.15 | 0.3514 times | Fri 29 August 2025 | 4976.10 (-6.17%) | 5350.00 | 4876.50 - 5449.95 | 0.252 times | Thu 31 July 2025 | 5303.45 (-12.34%) | 6000.05 | 5130.00 - 6329.95 | 0.5082 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil 500092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 4083.02 |
| 12 day DMA | 4156.8 |
| 20 day DMA | 4222.27 |
| 35 day DMA | 4093.31 |
| 50 day DMA | 4120.48 |
| 100 day DMA | 4342.28 |
| 150 day DMA | 4441.47 |
| 200 day DMA | 4613.47 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4111.29 | 4099.08 | 4083.75 |
| 12 day EMA | 4138.86 | 4139.43 | 4141.19 |
| 20 day EMA | 4150.38 | 4151.93 | 4154.26 |
| 35 day EMA | 4169.05 | 4171.01 | 4173.44 |
| 50 day EMA | 4151.38 | 4152.02 | 4152.93 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4083.02 | 4088.21 | 4093.21 |
| 12 day SMA | 4156.8 | 4168.25 | 4181.52 |
| 20 day SMA | 4222.27 | 4221.23 | 4220.86 |
| 35 day SMA | 4093.31 | 4089.25 | 4084.93 |
| 50 day SMA | 4120.48 | 4127.44 | 4135.57 |
| 100 day SMA | 4342.28 | 4345.25 | 4348.59 |
| 150 day SMA | 4441.47 | 4443.59 | 4445.65 |
| 200 day SMA | 4613.47 | 4621.9 | 4630.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.