Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 608.35 and 624.35
| Daily Target 1 | 595.02 |
| Daily Target 2 | 605.68 |
| Daily Target 3 | 611.01666666667 |
| Daily Target 4 | 621.68 |
| Daily Target 5 | 627.02 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 616.35 (2.67%) | 600.35 | 600.35 - 616.35 | 0.0057 times | Thu 10 September 2026 | 600.35 (-3%) | 618.90 | 600.30 - 618.90 | 0.0532 times | Wed 09 September 2026 | 618.90 (0.87%) | 639.80 | 618.90 - 639.80 | 0.0444 times | Tue 08 September 2026 | 613.55 (-2.02%) | 626.00 | 611.25 - 626.00 | 0.1697 times | Mon 07 September 2026 | 626.20 (1.78%) | 636.00 | 618.90 - 636.00 | 0.1765 times | Fri 04 September 2026 | 615.25 (4.99%) | 595.00 | 594.00 - 635.00 | 1.633 times | Thu 03 September 2026 | 586.00 (2.56%) | 576.55 | 576.55 - 588.95 | 0.0574 times | Wed 02 September 2026 | 571.40 (1.97%) | 559.00 | 559.00 - 583.95 | 0.0447 times | Tue 01 September 2026 | 560.35 (-2.96%) | 580.00 | 550.00 - 580.00 | 0.1303 times | Mon 31 August 2026 | 577.45 (-3.32%) | 613.95 | 575.00 - 622.00 | 7.685 times | Thu 27 August 2026 | 597.25 (-0.98%) | 603.10 | 592.60 - 620.00 | 7.6071 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 588.58 and 628.08
| Weekly Target 1 | 579.32 |
| Weekly Target 2 | 597.83 |
| Weekly Target 3 | 618.81666666667 |
| Weekly Target 4 | 637.33 |
| Weekly Target 5 | 658.32 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 616.35 (0.18%) | 636.00 | 600.30 - 639.80 | 0.1536 times | Fri 04 September 2026 | 615.25 (3.01%) | 613.95 | 550.00 - 635.00 | 3.2638 times | Thu 27 August 2026 | 597.25 (0.56%) | 521.55 | 521.55 - 620.00 | 2.6705 times | Fri 21 August 2026 | 593.95 (4.25%) | 570.00 | 570.00 - 627.85 | 0.5794 times | Fri 14 August 2026 | 569.75 (8.73%) | 538.70 | 499.00 - 611.85 | 2.9727 times | Thu 06 August 2026 | 524.00 (3.12%) | 508.00 | 508.00 - 524.00 | 0.0073 times | Wed 29 July 2026 | 508.15 (-0.56%) | 504.40 | 500.00 - 534.00 | 0.0827 times | Fri 24 July 2026 | 511.00 (-0.37%) | 523.00 | 501.70 - 538.00 | 0.1025 times | Fri 17 July 2026 | 512.90 (-6.35%) | 521.00 | 500.05 - 529.15 | 0.0663 times | Fri 10 July 2026 | 547.70 (4.05%) | 520.05 | 494.00 - 581.00 | 0.1011 times | Fri 03 July 2026 | 526.40 (1.82%) | 511.90 | 504.60 - 543.70 | 0.2328 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 583.18 and 672.98
| Monthly Target 1 | 512.25 |
| Monthly Target 2 | 564.3 |
| Monthly Target 3 | 602.05 |
| Monthly Target 4 | 654.1 |
| Monthly Target 5 | 691.85 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 616.35 (6.74%) | 580.00 | 550.00 - 639.80 | 0.396 times | Mon 31 August 2026 | 577.45 (13.64%) | 508.00 | 499.00 - 627.85 | 4.4328 times | Wed 29 July 2026 | 508.15 (-1.14%) | 520.00 | 494.00 - 581.00 | 0.2416 times | Tue 30 June 2026 | 514.00 (2.72%) | 524.10 | 475.00 - 557.00 | 0.2065 times | Fri 29 May 2026 | 500.40 (-9.51%) | 553.00 | 490.00 - 578.00 | 0.2286 times | Thu 30 April 2026 | 553.00 (17.27%) | 452.00 | 452.00 - 584.90 | 0.4731 times | Mon 30 March 2026 | 471.55 (-10.5%) | 500.10 | 465.00 - 619.95 | 0.3992 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 1.2381 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 1.502 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 0.8819 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.4898 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 615.07 |
| 12 day DMA | 598.85 |
| 20 day DMA | 594.67 |
| 35 day DMA | 561.42 |
| 50 day DMA | 547.94 |
| 100 day DMA | 535.95 |
| 150 day DMA | 533.41 |
| 200 day DMA | 525.2 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.32 | 607.3 | 610.77 |
| 12 day EMA | 600.89 | 598.08 | 597.67 |
| 20 day EMA | 589.51 | 586.69 | 585.25 |
| 35 day EMA | 572.11 | 569.51 | 567.69 |
| 50 day EMA | 552.07 | 549.45 | 547.37 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.07 | 614.85 | 611.98 |
| 12 day SMA | 598.85 | 597.63 | 597.1 |
| 20 day SMA | 594.67 | 592.6 | 588.08 |
| 35 day SMA | 561.42 | 558.24 | 555.7 |
| 50 day SMA | 547.94 | 546.3 | 544.8 |
| 100 day SMA | 535.95 | 534.73 | 533.83 |
| 150 day SMA | 533.41 | 532.66 | 531.77 |
| 200 day SMA | 525.2 | 524.74 | 524.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.