DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DicIndia

Strong Daily Stock price targets for DicIndia 500089 are 608.35 and 624.35

Daily Target 1595.02
Daily Target 2605.68
Daily Target 3611.01666666667
Daily Target 4621.68
Daily Target 5627.02

Daily price and volume Dic India

Date Closing Open Range Volume
Fri 11 September 2026 616.35 (2.67%) 600.35 600.35 - 616.35 0.0057 times
Thu 10 September 2026 600.35 (-3%) 618.90 600.30 - 618.90 0.0532 times
Wed 09 September 2026 618.90 (0.87%) 639.80 618.90 - 639.80 0.0444 times
Tue 08 September 2026 613.55 (-2.02%) 626.00 611.25 - 626.00 0.1697 times
Mon 07 September 2026 626.20 (1.78%) 636.00 618.90 - 636.00 0.1765 times
Fri 04 September 2026 615.25 (4.99%) 595.00 594.00 - 635.00 1.633 times
Thu 03 September 2026 586.00 (2.56%) 576.55 576.55 - 588.95 0.0574 times
Wed 02 September 2026 571.40 (1.97%) 559.00 559.00 - 583.95 0.0447 times
Tue 01 September 2026 560.35 (-2.96%) 580.00 550.00 - 580.00 0.1303 times
Mon 31 August 2026 577.45 (-3.32%) 613.95 575.00 - 622.00 7.685 times
Thu 27 August 2026 597.25 (-0.98%) 603.10 592.60 - 620.00 7.6071 times

 Daily chart DicIndia

Weekly price and charts DicIndia

Strong weekly Stock price targets for DicIndia 500089 are 588.58 and 628.08

Weekly Target 1579.32
Weekly Target 2597.83
Weekly Target 3618.81666666667
Weekly Target 4637.33
Weekly Target 5658.32

Weekly price and volumes for Dic India

Date Closing Open Range Volume
Fri 11 September 2026 616.35 (0.18%) 636.00 600.30 - 639.80 0.1536 times
Fri 04 September 2026 615.25 (3.01%) 613.95 550.00 - 635.00 3.2638 times
Thu 27 August 2026 597.25 (0.56%) 521.55 521.55 - 620.00 2.6705 times
Fri 21 August 2026 593.95 (4.25%) 570.00 570.00 - 627.85 0.5794 times
Fri 14 August 2026 569.75 (8.73%) 538.70 499.00 - 611.85 2.9727 times
Thu 06 August 2026 524.00 (3.12%) 508.00 508.00 - 524.00 0.0073 times
Wed 29 July 2026 508.15 (-0.56%) 504.40 500.00 - 534.00 0.0827 times
Fri 24 July 2026 511.00 (-0.37%) 523.00 501.70 - 538.00 0.1025 times
Fri 17 July 2026 512.90 (-6.35%) 521.00 500.05 - 529.15 0.0663 times
Fri 10 July 2026 547.70 (4.05%) 520.05 494.00 - 581.00 0.1011 times
Fri 03 July 2026 526.40 (1.82%) 511.90 504.60 - 543.70 0.2328 times

 weekly chart DicIndia

Monthly price and charts DicIndia

Strong monthly Stock price targets for DicIndia 500089 are 583.18 and 672.98

Monthly Target 1512.25
Monthly Target 2564.3
Monthly Target 3602.05
Monthly Target 4654.1
Monthly Target 5691.85

Monthly price and volumes Dic India

Date Closing Open Range Volume
Fri 11 September 2026 616.35 (6.74%) 580.00 550.00 - 639.80 0.396 times
Mon 31 August 2026 577.45 (13.64%) 508.00 499.00 - 627.85 4.4328 times
Wed 29 July 2026 508.15 (-1.14%) 520.00 494.00 - 581.00 0.2416 times
Tue 30 June 2026 514.00 (2.72%) 524.10 475.00 - 557.00 0.2065 times
Fri 29 May 2026 500.40 (-9.51%) 553.00 490.00 - 578.00 0.2286 times
Thu 30 April 2026 553.00 (17.27%) 452.00 452.00 - 584.90 0.4731 times
Mon 30 March 2026 471.55 (-10.5%) 500.10 465.00 - 619.95 0.3992 times
Fri 27 February 2026 526.85 (-5.72%) 539.00 490.10 - 574.00 1.2381 times
Fri 30 January 2026 558.80 (16.6%) 474.20 461.40 - 571.00 1.502 times
Tue 30 December 2025 479.25 (-8.93%) 521.10 467.60 - 540.90 0.8819 times
Fri 28 November 2025 526.25 (1.85%) 524.00 488.65 - 559.00 0.4898 times

 monthly chart DicIndia

DMA SMA EMA moving averages of Dic India 500089

DMA (daily moving average) of Dic India 500089

DMA period DMA value
5 day DMA 615.07
12 day DMA 598.85
20 day DMA 594.67
35 day DMA 561.42
50 day DMA 547.94
100 day DMA 535.95
150 day DMA 533.41
200 day DMA 525.2

EMA (exponential moving average) of Dic India 500089

EMA period EMA current EMA prev EMA prev2
5 day EMA610.32607.3610.77
12 day EMA600.89598.08597.67
20 day EMA589.51586.69585.25
35 day EMA572.11569.51567.69
50 day EMA552.07549.45547.37

SMA (simple moving average) of Dic India 500089

SMA period SMA current SMA prev SMA prev2
5 day SMA615.07614.85611.98
12 day SMA598.85597.63597.1
20 day SMA594.67592.6588.08
35 day SMA561.42558.24555.7
50 day SMA547.94546.3544.8
100 day SMA535.95534.73533.83
150 day SMA533.41532.66531.77
200 day SMA525.2524.74524.41
Back to top | Use Dark Theme