Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 603 and 634.55
| Daily Target 1 | 577.97 |
| Daily Target 2 | 596.48 |
| Daily Target 3 | 609.51666666667 |
| Daily Target 4 | 628.03 |
| Daily Target 5 | 641.07 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 615.00 (-0.22%) | 591.00 | 591.00 - 622.55 | 0.7593 times | Fri 11 September 2026 | 616.35 (2.67%) | 600.35 | 600.35 - 616.35 | 0.0229 times | Thu 10 September 2026 | 600.35 (-3%) | 618.90 | 600.30 - 618.90 | 0.2122 times | Wed 09 September 2026 | 618.90 (0.87%) | 639.80 | 618.90 - 639.80 | 0.1774 times | Tue 08 September 2026 | 613.55 (-2.02%) | 626.00 | 611.25 - 626.00 | 0.6776 times | Mon 07 September 2026 | 626.20 (1.78%) | 636.00 | 618.90 - 636.00 | 0.7045 times | Fri 04 September 2026 | 615.25 (4.99%) | 595.00 | 594.00 - 635.00 | 6.5185 times | Thu 03 September 2026 | 586.00 (2.56%) | 576.55 | 576.55 - 588.95 | 0.2292 times | Wed 02 September 2026 | 571.40 (1.97%) | 559.00 | 559.00 - 583.95 | 0.1784 times | Tue 01 September 2026 | 560.35 (-2.96%) | 580.00 | 550.00 - 580.00 | 0.5201 times | Mon 31 August 2026 | 577.45 (-3.32%) | 613.95 | 575.00 - 622.00 | 30.6766 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 603 and 634.55
| Weekly Target 1 | 577.97 |
| Weekly Target 2 | 596.48 |
| Weekly Target 3 | 609.51666666667 |
| Weekly Target 4 | 628.03 |
| Weekly Target 5 | 641.07 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 615.00 (-0.22%) | 591.00 | 591.00 - 622.55 | 0.0652 times | Fri 11 September 2026 | 616.35 (0.18%) | 636.00 | 600.30 - 639.80 | 0.1542 times | Fri 04 September 2026 | 615.25 (3.01%) | 613.95 | 550.00 - 635.00 | 3.2757 times | Thu 27 August 2026 | 597.25 (0.56%) | 521.55 | 521.55 - 620.00 | 2.6802 times | Fri 21 August 2026 | 593.95 (4.25%) | 570.00 | 570.00 - 627.85 | 0.5815 times | Fri 14 August 2026 | 569.75 (8.73%) | 538.70 | 499.00 - 611.85 | 2.9835 times | Thu 06 August 2026 | 524.00 (3.12%) | 508.00 | 508.00 - 524.00 | 0.0073 times | Wed 29 July 2026 | 508.15 (-0.56%) | 504.40 | 500.00 - 534.00 | 0.083 times | Fri 24 July 2026 | 511.00 (-0.37%) | 523.00 | 501.70 - 538.00 | 0.1029 times | Fri 17 July 2026 | 512.90 (-6.35%) | 521.00 | 500.05 - 529.15 | 0.0665 times | Fri 10 July 2026 | 547.70 (4.05%) | 520.05 | 494.00 - 581.00 | 0.1015 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 582.5 and 672.3
| Monthly Target 1 | 511.8 |
| Monthly Target 2 | 563.4 |
| Monthly Target 3 | 601.6 |
| Monthly Target 4 | 653.2 |
| Monthly Target 5 | 691.4 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 615.00 (6.5%) | 580.00 | 550.00 - 639.80 | 0.4271 times | Mon 31 August 2026 | 577.45 (13.64%) | 508.00 | 499.00 - 627.85 | 4.4185 times | Wed 29 July 2026 | 508.15 (-1.14%) | 520.00 | 494.00 - 581.00 | 0.2409 times | Tue 30 June 2026 | 514.00 (2.72%) | 524.10 | 475.00 - 557.00 | 0.2058 times | Fri 29 May 2026 | 500.40 (-9.51%) | 553.00 | 490.00 - 578.00 | 0.2279 times | Thu 30 April 2026 | 553.00 (17.27%) | 452.00 | 452.00 - 584.90 | 0.4716 times | Mon 30 March 2026 | 471.55 (-10.5%) | 500.10 | 465.00 - 619.95 | 0.3979 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 1.2341 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 1.4972 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 0.8791 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.4882 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 612.83 |
| 12 day DMA | 599.84 |
| 20 day DMA | 596.93 |
| 35 day DMA | 564.33 |
| 50 day DMA | 550 |
| 100 day DMA | 537.03 |
| 150 day DMA | 534.15 |
| 200 day DMA | 525.7 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.88 | 610.32 | 607.3 |
| 12 day EMA | 603.06 | 600.89 | 598.08 |
| 20 day EMA | 591.96 | 589.54 | 586.72 |
| 35 day EMA | 574.06 | 571.65 | 569.02 |
| 50 day EMA | 553.58 | 551.07 | 548.41 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.83 | 615.07 | 614.85 |
| 12 day SMA | 599.84 | 598.85 | 597.63 |
| 20 day SMA | 596.93 | 594.67 | 592.6 |
| 35 day SMA | 564.33 | 561.42 | 558.24 |
| 50 day SMA | 550 | 547.94 | 546.3 |
| 100 day SMA | 537.03 | 535.95 | 534.73 |
| 150 day SMA | 534.15 | 533.41 | 532.66 |
| 200 day SMA | 525.7 | 525.2 | 524.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.