ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalFert

Strong Daily Stock price targets for ChambalFert 500085 are 415.48 and 423.93

Daily Target 1408.58
Daily Target 2413.92
Daily Target 3417.03333333333
Daily Target 4422.37
Daily Target 5425.48

Daily price and volume Chambal Fert

Date Closing Open Range Volume
Fri 11 September 2026 419.25 (0.4%) 414.45 411.70 - 420.15 0.2212 times
Thu 10 September 2026 417.60 (0.46%) 414.00 414.00 - 423.00 0.378 times
Wed 09 September 2026 415.70 (-0.66%) 414.15 414.15 - 418.20 0.1798 times
Tue 08 September 2026 418.45 (0%) 416.05 415.00 - 420.15 0.4047 times
Mon 07 September 2026 418.45 (-0.13%) 422.90 416.75 - 422.90 0.1022 times
Fri 04 September 2026 419.00 (0.17%) 422.45 417.70 - 422.95 0.2481 times
Thu 03 September 2026 418.30 (1.5%) 413.20 413.20 - 423.30 0.9444 times
Wed 02 September 2026 412.10 (-0.01%) 413.85 407.95 - 414.90 0.1706 times
Tue 01 September 2026 412.15 (0.68%) 408.65 405.30 - 413.50 6.642 times
Mon 31 August 2026 409.35 (-2.95%) 420.35 407.00 - 421.35 0.709 times
Fri 28 August 2026 421.80 (-0.72%) 425.65 421.05 - 427.25 0.4825 times

 Daily chart ChambalFert

Weekly price and charts ChambalFert

Strong weekly Stock price targets for ChambalFert 500085 are 409.83 and 421.13

Weekly Target 1406.68
Weekly Target 2412.97
Weekly Target 3417.98333333333
Weekly Target 4424.27
Weekly Target 5429.28

Weekly price and volumes for Chambal Fert

Date Closing Open Range Volume
Fri 11 September 2026 419.25 (0.06%) 422.90 411.70 - 423.00 0.5887 times
Fri 04 September 2026 419.00 (-0.66%) 420.35 405.30 - 423.30 3.9897 times
Fri 28 August 2026 421.80 (-2.15%) 432.85 421.05 - 447.00 0.9143 times
Fri 21 August 2026 431.05 (-2.66%) 444.05 429.55 - 445.70 0.5801 times
Fri 14 August 2026 442.85 (-1.72%) 451.00 441.40 - 452.65 0.4149 times
Fri 07 August 2026 450.60 (2.61%) 440.60 440.00 - 466.40 0.8614 times
Fri 31 July 2026 439.15 (1.77%) 431.90 431.90 - 455.60 1.0426 times
Fri 24 July 2026 431.50 (-5.01%) 448.55 425.00 - 451.55 0.4823 times
Fri 17 July 2026 454.25 (0.15%) 451.95 447.50 - 458.80 0.4845 times
Fri 10 July 2026 453.55 (-5.79%) 476.05 449.00 - 476.05 0.6414 times
Fri 03 July 2026 481.45 (2.69%) 472.55 460.75 - 482.50 0.6659 times

 weekly chart ChambalFert

Monthly price and charts ChambalFert

Strong monthly Stock price targets for ChambalFert 500085 are 412.28 and 430.28

Monthly Target 1397.95
Monthly Target 2408.6
Monthly Target 3415.95
Monthly Target 4426.6
Monthly Target 5433.95

Monthly price and volumes Chambal Fert

Date Closing Open Range Volume
Fri 11 September 2026 419.25 (2.42%) 408.65 405.30 - 423.30 0.7751 times
Mon 31 August 2026 409.35 (-6.79%) 440.60 407.00 - 466.40 0.564 times
Fri 31 July 2026 439.15 (-6.25%) 468.50 425.00 - 482.50 0.5616 times
Tue 30 June 2026 468.45 (-0.02%) 468.60 445.80 - 498.00 1.2389 times
Fri 29 May 2026 468.55 (6.95%) 445.65 422.65 - 482.60 1.1891 times
Thu 30 April 2026 438.10 (2.76%) 435.15 433.15 - 473.60 0.6615 times
Mon 30 March 2026 426.35 (-7.49%) 441.50 400.00 - 457.45 0.9686 times
Fri 27 February 2026 460.85 (4.43%) 444.50 415.55 - 468.65 1.0471 times
Fri 30 January 2026 441.30 (-8.45%) 484.50 418.00 - 486.70 0.9298 times
Wed 31 December 2025 482.05 (9.58%) 435.55 410.15 - 485.50 2.0644 times
Fri 28 November 2025 439.90 (-8.54%) 481.95 435.40 - 492.60 0.842 times

 monthly chart ChambalFert

DMA SMA EMA moving averages of Chambal Fert 500085

DMA (daily moving average) of Chambal Fert 500085

DMA period DMA value
5 day DMA 417.89
12 day DMA 417.25
20 day DMA 423.26
35 day DMA 433.78
50 day DMA 438.85
100 day DMA 449.68
150 day DMA 447.27
200 day DMA 447.11

EMA (exponential moving average) of Chambal Fert 500085

EMA period EMA current EMA prev EMA prev2
5 day EMA417.98417.35417.23
12 day EMA419.83419.94420.36
20 day EMA424.02424.52425.25
35 day EMA431.19431.89432.73
50 day EMA439.5440.33441.26

SMA (simple moving average) of Chambal Fert 500085

SMA period SMA current SMA prev SMA prev2
5 day SMA417.89417.84417.98
12 day SMA417.25417.94418.71
20 day SMA423.26424.44425.72
35 day SMA433.78434.13434.54
50 day SMA438.85440441.09
100 day SMA449.68450450.36
150 day SMA447.27447.34447.43
200 day SMA447.11447.3447.5
Back to top | Use Dark Theme