ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalFert

Strong Daily Stock price targets for ChambalFert 500085 are 412.75 and 419

Daily Target 1411.52
Daily Target 2413.98
Daily Target 3417.76666666667
Daily Target 4420.23
Daily Target 5424.02

Daily price and volume Chambal Fert

Date Closing Open Range Volume
Tue 15 September 2026 416.45 (-0.67%) 419.55 415.30 - 421.55 0.3977 times
Fri 11 September 2026 419.25 (0.4%) 414.45 411.70 - 420.15 0.2286 times
Thu 10 September 2026 417.60 (0.46%) 414.00 414.00 - 423.00 0.3906 times
Wed 09 September 2026 415.70 (-0.66%) 414.15 414.15 - 418.20 0.1858 times
Tue 08 September 2026 418.45 (0%) 416.05 415.00 - 420.15 0.4183 times
Mon 07 September 2026 418.45 (-0.13%) 422.90 416.75 - 422.90 0.1056 times
Fri 04 September 2026 419.00 (0.17%) 422.45 417.70 - 422.95 0.2564 times
Thu 03 September 2026 418.30 (1.5%) 413.20 413.20 - 423.30 0.9761 times
Wed 02 September 2026 412.10 (-0.01%) 413.85 407.95 - 414.90 0.1763 times
Tue 01 September 2026 412.15 (0.68%) 408.65 405.30 - 413.50 6.8646 times
Mon 31 August 2026 409.35 (-2.95%) 420.35 407.00 - 421.35 0.7328 times

 Daily chart ChambalFert

Weekly price and charts ChambalFert

Strong weekly Stock price targets for ChambalFert 500085 are 412.75 and 419

Weekly Target 1411.52
Weekly Target 2413.98
Weekly Target 3417.76666666667
Weekly Target 4420.23
Weekly Target 5424.02

Weekly price and volumes for Chambal Fert

Date Closing Open Range Volume
Tue 15 September 2026 416.45 (-0.67%) 419.55 415.30 - 421.55 0.1848 times
Fri 11 September 2026 419.25 (0.06%) 422.90 411.70 - 423.00 0.6175 times
Fri 04 September 2026 419.00 (-0.66%) 420.35 405.30 - 423.30 4.1844 times
Fri 28 August 2026 421.80 (-2.15%) 432.85 421.05 - 447.00 0.9589 times
Fri 21 August 2026 431.05 (-2.66%) 444.05 429.55 - 445.70 0.6084 times
Fri 14 August 2026 442.85 (-1.72%) 451.00 441.40 - 452.65 0.4351 times
Fri 07 August 2026 450.60 (2.61%) 440.60 440.00 - 466.40 0.9034 times
Fri 31 July 2026 439.15 (1.77%) 431.90 431.90 - 455.60 1.0935 times
Fri 24 July 2026 431.50 (-5.01%) 448.55 425.00 - 451.55 0.5058 times
Fri 17 July 2026 454.25 (0.15%) 451.95 447.50 - 458.80 0.5082 times
Fri 10 July 2026 453.55 (-5.79%) 476.05 449.00 - 476.05 0.6727 times

 weekly chart ChambalFert

Monthly price and charts ChambalFert

Strong monthly Stock price targets for ChambalFert 500085 are 410.88 and 428.88

Monthly Target 1397.02
Monthly Target 2406.73
Monthly Target 3415.01666666667
Monthly Target 4424.73
Monthly Target 5433.02

Monthly price and volumes Chambal Fert

Date Closing Open Range Volume
Tue 15 September 2026 416.45 (1.73%) 408.65 405.30 - 423.30 0.8046 times
Mon 31 August 2026 409.35 (-6.79%) 440.60 407.00 - 466.40 0.5622 times
Fri 31 July 2026 439.15 (-6.25%) 468.50 425.00 - 482.50 0.5598 times
Tue 30 June 2026 468.45 (-0.02%) 468.60 445.80 - 498.00 1.2349 times
Fri 29 May 2026 468.55 (6.95%) 445.65 422.65 - 482.60 1.1853 times
Thu 30 April 2026 438.10 (2.76%) 435.15 433.15 - 473.60 0.6593 times
Mon 30 March 2026 426.35 (-7.49%) 441.50 400.00 - 457.45 0.9655 times
Fri 27 February 2026 460.85 (4.43%) 444.50 415.55 - 468.65 1.0437 times
Fri 30 January 2026 441.30 (-8.45%) 484.50 418.00 - 486.70 0.9269 times
Wed 31 December 2025 482.05 (9.58%) 435.55 410.15 - 485.50 2.0578 times
Fri 28 November 2025 439.90 (-8.54%) 481.95 435.40 - 492.60 0.8393 times

 monthly chart ChambalFert

DMA SMA EMA moving averages of Chambal Fert 500085

DMA (daily moving average) of Chambal Fert 500085

DMA period DMA value
5 day DMA 417.49
12 day DMA 416.55
20 day DMA 422.13
35 day DMA 433.12
50 day DMA 437.55
100 day DMA 449.33
150 day DMA 447.18
200 day DMA 446.9

EMA (exponential moving average) of Chambal Fert 500085

EMA period EMA current EMA prev EMA prev2
5 day EMA417.47417.98417.35
12 day EMA419.31419.83419.94
20 day EMA423.3424.02424.52
35 day EMA430.33431.15431.85
50 day EMA438.6439.5440.33

SMA (simple moving average) of Chambal Fert 500085

SMA period SMA current SMA prev SMA prev2
5 day SMA417.49417.89417.84
12 day SMA416.55417.25417.94
20 day SMA422.13423.26424.44
35 day SMA433.12433.78434.13
50 day SMA437.55438.85440
100 day SMA449.33449.68450
150 day SMA447.18447.27447.34
200 day SMA446.9447.11447.3
Back to top | Use Dark Theme