Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 412.75 and 419
| Daily Target 1 | 411.52 |
| Daily Target 2 | 413.98 |
| Daily Target 3 | 417.76666666667 |
| Daily Target 4 | 420.23 |
| Daily Target 5 | 424.02 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 416.45 (-0.67%) | 419.55 | 415.30 - 421.55 | 0.3977 times | Fri 11 September 2026 | 419.25 (0.4%) | 414.45 | 411.70 - 420.15 | 0.2286 times | Thu 10 September 2026 | 417.60 (0.46%) | 414.00 | 414.00 - 423.00 | 0.3906 times | Wed 09 September 2026 | 415.70 (-0.66%) | 414.15 | 414.15 - 418.20 | 0.1858 times | Tue 08 September 2026 | 418.45 (0%) | 416.05 | 415.00 - 420.15 | 0.4183 times | Mon 07 September 2026 | 418.45 (-0.13%) | 422.90 | 416.75 - 422.90 | 0.1056 times | Fri 04 September 2026 | 419.00 (0.17%) | 422.45 | 417.70 - 422.95 | 0.2564 times | Thu 03 September 2026 | 418.30 (1.5%) | 413.20 | 413.20 - 423.30 | 0.9761 times | Wed 02 September 2026 | 412.10 (-0.01%) | 413.85 | 407.95 - 414.90 | 0.1763 times | Tue 01 September 2026 | 412.15 (0.68%) | 408.65 | 405.30 - 413.50 | 6.8646 times | Mon 31 August 2026 | 409.35 (-2.95%) | 420.35 | 407.00 - 421.35 | 0.7328 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 412.75 and 419
| Weekly Target 1 | 411.52 |
| Weekly Target 2 | 413.98 |
| Weekly Target 3 | 417.76666666667 |
| Weekly Target 4 | 420.23 |
| Weekly Target 5 | 424.02 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 416.45 (-0.67%) | 419.55 | 415.30 - 421.55 | 0.1848 times | Fri 11 September 2026 | 419.25 (0.06%) | 422.90 | 411.70 - 423.00 | 0.6175 times | Fri 04 September 2026 | 419.00 (-0.66%) | 420.35 | 405.30 - 423.30 | 4.1844 times | Fri 28 August 2026 | 421.80 (-2.15%) | 432.85 | 421.05 - 447.00 | 0.9589 times | Fri 21 August 2026 | 431.05 (-2.66%) | 444.05 | 429.55 - 445.70 | 0.6084 times | Fri 14 August 2026 | 442.85 (-1.72%) | 451.00 | 441.40 - 452.65 | 0.4351 times | Fri 07 August 2026 | 450.60 (2.61%) | 440.60 | 440.00 - 466.40 | 0.9034 times | Fri 31 July 2026 | 439.15 (1.77%) | 431.90 | 431.90 - 455.60 | 1.0935 times | Fri 24 July 2026 | 431.50 (-5.01%) | 448.55 | 425.00 - 451.55 | 0.5058 times | Fri 17 July 2026 | 454.25 (0.15%) | 451.95 | 447.50 - 458.80 | 0.5082 times | Fri 10 July 2026 | 453.55 (-5.79%) | 476.05 | 449.00 - 476.05 | 0.6727 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 410.88 and 428.88
| Monthly Target 1 | 397.02 |
| Monthly Target 2 | 406.73 |
| Monthly Target 3 | 415.01666666667 |
| Monthly Target 4 | 424.73 |
| Monthly Target 5 | 433.02 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 416.45 (1.73%) | 408.65 | 405.30 - 423.30 | 0.8046 times | Mon 31 August 2026 | 409.35 (-6.79%) | 440.60 | 407.00 - 466.40 | 0.5622 times | Fri 31 July 2026 | 439.15 (-6.25%) | 468.50 | 425.00 - 482.50 | 0.5598 times | Tue 30 June 2026 | 468.45 (-0.02%) | 468.60 | 445.80 - 498.00 | 1.2349 times | Fri 29 May 2026 | 468.55 (6.95%) | 445.65 | 422.65 - 482.60 | 1.1853 times | Thu 30 April 2026 | 438.10 (2.76%) | 435.15 | 433.15 - 473.60 | 0.6593 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 0.9655 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 1.0437 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.9269 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 2.0578 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.8393 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 417.49 |
| 12 day DMA | 416.55 |
| 20 day DMA | 422.13 |
| 35 day DMA | 433.12 |
| 50 day DMA | 437.55 |
| 100 day DMA | 449.33 |
| 150 day DMA | 447.18 |
| 200 day DMA | 446.9 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.47 | 417.98 | 417.35 |
| 12 day EMA | 419.31 | 419.83 | 419.94 |
| 20 day EMA | 423.3 | 424.02 | 424.52 |
| 35 day EMA | 430.33 | 431.15 | 431.85 |
| 50 day EMA | 438.6 | 439.5 | 440.33 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.49 | 417.89 | 417.84 |
| 12 day SMA | 416.55 | 417.25 | 417.94 |
| 20 day SMA | 422.13 | 423.26 | 424.44 |
| 35 day SMA | 433.12 | 433.78 | 434.13 |
| 50 day SMA | 437.55 | 438.85 | 440 |
| 100 day SMA | 449.33 | 449.68 | 450 |
| 150 day SMA | 447.18 | 447.27 | 447.34 |
| 200 day SMA | 446.9 | 447.11 | 447.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.