Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 440.15 and 468.5
| Daily Target 1 | 418.42 |
| Daily Target 2 | 433.53 |
| Daily Target 3 | 446.76666666667 |
| Daily Target 4 | 461.88 |
| Daily Target 5 | 475.12 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 448.65 (5.61%) | 442.75 | 431.65 - 460.00 | 6.1983 times | Thu 14 May 2026 | 424.80 (-0.97%) | 431.55 | 422.65 - 434.80 | 0.4353 times | Wed 13 May 2026 | 428.95 (-1.05%) | 433.60 | 428.00 - 438.25 | 0.2236 times | Tue 12 May 2026 | 433.50 (-4.18%) | 448.05 | 431.30 - 451.45 | 0.8264 times | Mon 11 May 2026 | 452.40 (-0.72%) | 451.90 | 446.45 - 456.15 | 0.3228 times | Fri 08 May 2026 | 455.70 (0.41%) | 458.30 | 452.00 - 460.10 | 0.3326 times | Thu 07 May 2026 | 453.85 (0.22%) | 455.20 | 450.15 - 457.50 | 0.5667 times | Wed 06 May 2026 | 452.85 (2.34%) | 443.00 | 443.00 - 453.50 | 0.2433 times | Tue 05 May 2026 | 442.50 (0.11%) | 438.15 | 436.85 - 443.70 | 0.3778 times | Mon 04 May 2026 | 442.00 (0.89%) | 445.65 | 439.50 - 449.00 | 0.4731 times | Thu 30 April 2026 | 438.10 (-2.82%) | 453.30 | 436.10 - 454.40 | 0.895 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 416.98 and 454.33
| Weekly Target 1 | 406.42 |
| Weekly Target 2 | 427.53 |
| Weekly Target 3 | 443.76666666667 |
| Weekly Target 4 | 464.88 |
| Weekly Target 5 | 481.12 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 448.65 (-1.55%) | 451.90 | 422.65 - 460.00 | 2.6864 times | Fri 08 May 2026 | 455.70 (4.02%) | 445.65 | 436.85 - 460.10 | 0.6689 times | Thu 30 April 2026 | 438.10 (-0.53%) | 446.45 | 436.10 - 457.30 | 0.6409 times | Fri 24 April 2026 | 440.45 (-3.02%) | 457.35 | 439.00 - 459.00 | 0.5932 times | Fri 17 April 2026 | 454.15 (-0.51%) | 450.65 | 440.65 - 466.00 | 0.6439 times | Fri 10 April 2026 | 456.50 (0.91%) | 455.25 | 442.75 - 473.60 | 0.8443 times | Thu 02 April 2026 | 452.40 (7.7%) | 411.75 | 411.75 - 453.60 | 0.7434 times | Fri 27 March 2026 | 420.05 (-2.04%) | 425.05 | 410.60 - 434.40 | 0.8844 times | Fri 20 March 2026 | 428.80 (3.21%) | 415.15 | 400.00 - 442.40 | 0.7216 times | Fri 13 March 2026 | 415.45 (-3.01%) | 412.65 | 408.95 - 442.00 | 1.573 times | Fri 06 March 2026 | 428.35 (-7.05%) | 441.50 | 424.30 - 457.45 | 0.6692 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 435.65 and 473.1
| Monthly Target 1 | 406.35 |
| Monthly Target 2 | 427.5 |
| Monthly Target 3 | 443.8 |
| Monthly Target 4 | 464.95 |
| Monthly Target 5 | 481.25 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 448.65 (2.41%) | 445.65 | 422.65 - 460.10 | 0.6655 times | Thu 30 April 2026 | 438.10 (2.76%) | 435.15 | 433.15 - 473.60 | 0.5887 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 0.862 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 0.9319 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.8276 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 1.8373 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.7494 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.6412 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.6784 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 2.218 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 1.0682 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 437.66 |
| 12 day DMA | 443.68 |
| 20 day DMA | 445.75 |
| 35 day DMA | 444.7 |
| 50 day DMA | 440.54 |
| 100 day DMA | 445.99 |
| 150 day DMA | 453.24 |
| 200 day DMA | 475.37 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.52 | 434.96 | 440.04 |
| 12 day EMA | 442.46 | 441.33 | 444.33 |
| 20 day EMA | 443.87 | 443.37 | 445.32 |
| 35 day EMA | 443.01 | 442.68 | 443.73 |
| 50 day EMA | 441.58 | 441.29 | 441.96 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.66 | 439.07 | 444.88 |
| 12 day SMA | 443.68 | 443.64 | 445.41 |
| 20 day SMA | 445.75 | 445.98 | 447.54 |
| 35 day SMA | 444.7 | 444.13 | 444.18 |
| 50 day SMA | 440.54 | 440.74 | 441.42 |
| 100 day SMA | 445.99 | 445.97 | 446.08 |
| 150 day SMA | 453.24 | 453.66 | 454.23 |
| 200 day SMA | 475.37 | 475.88 | 476.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.