Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 415.48 and 423.93
| Daily Target 1 | 408.58 |
| Daily Target 2 | 413.92 |
| Daily Target 3 | 417.03333333333 |
| Daily Target 4 | 422.37 |
| Daily Target 5 | 425.48 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 419.25 (0.4%) | 414.45 | 411.70 - 420.15 | 0.2212 times | Thu 10 September 2026 | 417.60 (0.46%) | 414.00 | 414.00 - 423.00 | 0.378 times | Wed 09 September 2026 | 415.70 (-0.66%) | 414.15 | 414.15 - 418.20 | 0.1798 times | Tue 08 September 2026 | 418.45 (0%) | 416.05 | 415.00 - 420.15 | 0.4047 times | Mon 07 September 2026 | 418.45 (-0.13%) | 422.90 | 416.75 - 422.90 | 0.1022 times | Fri 04 September 2026 | 419.00 (0.17%) | 422.45 | 417.70 - 422.95 | 0.2481 times | Thu 03 September 2026 | 418.30 (1.5%) | 413.20 | 413.20 - 423.30 | 0.9444 times | Wed 02 September 2026 | 412.10 (-0.01%) | 413.85 | 407.95 - 414.90 | 0.1706 times | Tue 01 September 2026 | 412.15 (0.68%) | 408.65 | 405.30 - 413.50 | 6.642 times | Mon 31 August 2026 | 409.35 (-2.95%) | 420.35 | 407.00 - 421.35 | 0.709 times | Fri 28 August 2026 | 421.80 (-0.72%) | 425.65 | 421.05 - 427.25 | 0.4825 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 409.83 and 421.13
| Weekly Target 1 | 406.68 |
| Weekly Target 2 | 412.97 |
| Weekly Target 3 | 417.98333333333 |
| Weekly Target 4 | 424.27 |
| Weekly Target 5 | 429.28 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 419.25 (0.06%) | 422.90 | 411.70 - 423.00 | 0.5887 times | Fri 04 September 2026 | 419.00 (-0.66%) | 420.35 | 405.30 - 423.30 | 3.9897 times | Fri 28 August 2026 | 421.80 (-2.15%) | 432.85 | 421.05 - 447.00 | 0.9143 times | Fri 21 August 2026 | 431.05 (-2.66%) | 444.05 | 429.55 - 445.70 | 0.5801 times | Fri 14 August 2026 | 442.85 (-1.72%) | 451.00 | 441.40 - 452.65 | 0.4149 times | Fri 07 August 2026 | 450.60 (2.61%) | 440.60 | 440.00 - 466.40 | 0.8614 times | Fri 31 July 2026 | 439.15 (1.77%) | 431.90 | 431.90 - 455.60 | 1.0426 times | Fri 24 July 2026 | 431.50 (-5.01%) | 448.55 | 425.00 - 451.55 | 0.4823 times | Fri 17 July 2026 | 454.25 (0.15%) | 451.95 | 447.50 - 458.80 | 0.4845 times | Fri 10 July 2026 | 453.55 (-5.79%) | 476.05 | 449.00 - 476.05 | 0.6414 times | Fri 03 July 2026 | 481.45 (2.69%) | 472.55 | 460.75 - 482.50 | 0.6659 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 412.28 and 430.28
| Monthly Target 1 | 397.95 |
| Monthly Target 2 | 408.6 |
| Monthly Target 3 | 415.95 |
| Monthly Target 4 | 426.6 |
| Monthly Target 5 | 433.95 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 419.25 (2.42%) | 408.65 | 405.30 - 423.30 | 0.7751 times | Mon 31 August 2026 | 409.35 (-6.79%) | 440.60 | 407.00 - 466.40 | 0.564 times | Fri 31 July 2026 | 439.15 (-6.25%) | 468.50 | 425.00 - 482.50 | 0.5616 times | Tue 30 June 2026 | 468.45 (-0.02%) | 468.60 | 445.80 - 498.00 | 1.2389 times | Fri 29 May 2026 | 468.55 (6.95%) | 445.65 | 422.65 - 482.60 | 1.1891 times | Thu 30 April 2026 | 438.10 (2.76%) | 435.15 | 433.15 - 473.60 | 0.6615 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 0.9686 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 1.0471 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.9298 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 2.0644 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.842 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 417.89 |
| 12 day DMA | 417.25 |
| 20 day DMA | 423.26 |
| 35 day DMA | 433.78 |
| 50 day DMA | 438.85 |
| 100 day DMA | 449.68 |
| 150 day DMA | 447.27 |
| 200 day DMA | 447.11 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.98 | 417.35 | 417.23 |
| 12 day EMA | 419.83 | 419.94 | 420.36 |
| 20 day EMA | 424.02 | 424.52 | 425.25 |
| 35 day EMA | 431.19 | 431.89 | 432.73 |
| 50 day EMA | 439.5 | 440.33 | 441.26 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.89 | 417.84 | 417.98 |
| 12 day SMA | 417.25 | 417.94 | 418.71 |
| 20 day SMA | 423.26 | 424.44 | 425.72 |
| 35 day SMA | 433.78 | 434.13 | 434.54 |
| 50 day SMA | 438.85 | 440 | 441.09 |
| 100 day SMA | 449.68 | 450 | 450.36 |
| 150 day SMA | 447.27 | 447.34 | 447.43 |
| 200 day SMA | 447.11 | 447.3 | 447.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.