Login or Join
HomepageCenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyExt
Strong Daily Stock price targets for CenturyExt 500083 are 22.86 and 23.39
| Daily Target 1 | 22.43 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 22.956666666667 |
| Daily Target 4 | 23.29 |
| Daily Target 5 | 23.49 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.10 (1.81%) | 22.76 | 22.62 - 23.15 | 0.237 times | Thu 06 August 2026 | 22.69 (-1.73%) | 23.40 | 22.29 - 23.50 | 0.9937 times | Wed 05 August 2026 | 23.09 (-2.41%) | 23.68 | 22.01 - 23.68 | 3.2035 times | Tue 04 August 2026 | 23.66 (18.89%) | 20.73 | 19.71 - 23.88 | 3.3886 times | Mon 03 August 2026 | 19.90 (0.25%) | 20.20 | 19.80 - 20.56 | 1.1101 times | Fri 31 July 2026 | 19.85 (7.12%) | 18.49 | 18.21 - 19.95 | 0.4883 times | Thu 30 July 2026 | 18.53 (0.32%) | 18.50 | 18.22 - 18.59 | 0.1511 times | Wed 29 July 2026 | 18.47 (-1.07%) | 18.67 | 18.35 - 18.87 | 0.1695 times | Tue 28 July 2026 | 18.67 (0%) | 18.80 | 18.51 - 18.84 | 0.0714 times | Mon 27 July 2026 | 18.67 (-1.16%) | 19.25 | 18.60 - 19.25 | 0.1867 times | Fri 24 July 2026 | 18.89 (-0.47%) | 18.60 | 18.60 - 19.08 | 0.0644 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 21.41 and 25.58
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 22.23 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.10 (16.37%) | 20.20 | 19.71 - 23.88 | 4.6463 times | Fri 31 July 2026 | 19.85 (5.08%) | 19.25 | 18.21 - 19.95 | 0.555 times | Fri 24 July 2026 | 18.89 (-2.98%) | 19.45 | 18.50 - 19.59 | 0.2556 times | Fri 17 July 2026 | 19.47 (2.91%) | 18.90 | 18.00 - 19.66 | 1.1414 times | Fri 10 July 2026 | 18.92 (-3.76%) | 18.50 | 18.50 - 19.49 | 0.2506 times | Fri 03 July 2026 | 19.66 (-0.2%) | 20.25 | 19.00 - 20.25 | 0.4125 times | Thu 25 June 2026 | 19.70 (-0.76%) | 19.50 | 19.50 - 20.61 | 0.9697 times | Fri 19 June 2026 | 19.85 (-0.35%) | 20.48 | 19.62 - 22.98 | 0.6867 times | Fri 12 June 2026 | 19.92 (3.16%) | 19.25 | 19.00 - 20.25 | 0.6093 times | Fri 05 June 2026 | 19.31 (-2.52%) | 19.80 | 19.01 - 20.02 | 0.473 times | Fri 29 May 2026 | 19.81 (-1.78%) | 20.00 | 19.75 - 21.75 | 1.0783 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 21.41 and 25.58
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 22.23 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.10 (16.37%) | 20.20 | 19.71 - 23.88 | 1.3171 times | Fri 31 July 2026 | 19.85 (3.49%) | 19.38 | 18.00 - 19.95 | 0.6926 times | Tue 30 June 2026 | 19.18 (-3.18%) | 19.80 | 19.00 - 22.98 | 0.825 times | Fri 29 May 2026 | 19.81 (-8.84%) | 21.73 | 19.25 - 22.20 | 0.9951 times | Thu 30 April 2026 | 21.73 (29.27%) | 16.81 | 16.81 - 22.90 | 1.147 times | Mon 30 March 2026 | 16.81 (-14.32%) | 19.50 | 16.35 - 23.10 | 1.9529 times | Fri 27 February 2026 | 19.62 (-12.33%) | 21.75 | 19.58 - 23.86 | 0.5752 times | Fri 30 January 2026 | 22.38 (-3.24%) | 22.94 | 21.00 - 25.05 | 0.9247 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.8976 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.6729 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 4.4958 times |
Indicator Analysis of CenturyExt
Please login to view indicator analysis. or View indicator analysis of CenturyExt 500083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 20.38 |
| 20 day DMA | 19.78 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19.67 |
| 100 day DMA | 19.9 |
| 150 day DMA | 20.48 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 21.92 | 21.54 |
| 12 day EMA | 21.04 | 20.67 | 20.3 |
| 20 day EMA | 20.42 | 20.14 | 19.87 |
| 35 day EMA | 20.06 | 19.88 | 19.71 |
| 50 day EMA | 20.01 | 19.88 | 19.77 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 21.84 | 21.01 |
| 12 day SMA | 20.38 | 20.03 | 19.71 |
| 20 day SMA | 19.78 | 19.58 | 19.38 |
| 35 day SMA | 19.65 | 19.57 | 19.5 |
| 50 day SMA | 19.67 | 19.62 | 19.58 |
| 100 day SMA | 19.9 | 19.87 | 19.84 |
| 150 day SMA | 20.48 | 20.47 | 20.46 |
| 200 day SMA | 21.7 | 21.75 | 21.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.