Login or Join
HomepageBnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital
Strong Daily Stock price targets for BnkCapital 500069 are 257.43 and 266.83
| Daily Target 1 | 254.67 |
| Daily Target 2 | 260.18 |
| Daily Target 3 | 264.06666666667 |
| Daily Target 4 | 269.58 |
| Daily Target 5 | 273.47 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 265.70 (1.74%) | 267.95 | 258.55 - 267.95 | 0.0946 times | Thu 30 July 2026 | 261.15 (-5.62%) | 270.10 | 250.00 - 270.10 | 3.7823 times | Wed 29 July 2026 | 276.70 (2.31%) | 270.10 | 270.10 - 276.70 | 0.0129 times | Tue 28 July 2026 | 270.45 (-0.2%) | 271.05 | 270.40 - 274.95 | 0.0595 times | Mon 27 July 2026 | 271.00 (1.76%) | 277.75 | 269.95 - 277.75 | 5.3483 times | Fri 24 July 2026 | 266.30 (-3.85%) | 275.30 | 266.00 - 275.30 | 0.2264 times | Thu 23 July 2026 | 276.95 (1.08%) | 271.00 | 270.20 - 276.95 | 0.1009 times | Wed 22 July 2026 | 274.00 (0%) | 274.00 | 274.00 - 274.00 | 0.007 times | Tue 21 July 2026 | 274.00 (0.38%) | 270.15 | 270.15 - 276.00 | 0.2007 times | Mon 20 July 2026 | 272.95 (1.21%) | 270.15 | 270.00 - 276.50 | 0.1676 times | Fri 17 July 2026 | 269.70 (-0.68%) | 270.00 | 266.30 - 271.55 | 0.0442 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 243.98 and 271.73
| Weekly Target 1 | 236.73 |
| Weekly Target 2 | 251.22 |
| Weekly Target 3 | 264.48333333333 |
| Weekly Target 4 | 278.97 |
| Weekly Target 5 | 292.23 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 265.70 (-0.23%) | 277.75 | 250.00 - 277.75 | 3.8335 times | Fri 24 July 2026 | 266.30 (-1.26%) | 270.15 | 266.00 - 276.95 | 0.2896 times | Fri 17 July 2026 | 269.70 (-2.28%) | 271.70 | 265.10 - 283.50 | 0.5052 times | Fri 10 July 2026 | 276.00 (0.9%) | 275.50 | 270.40 - 284.50 | 0.4316 times | Fri 03 July 2026 | 273.55 (-2.3%) | 282.00 | 270.00 - 286.00 | 1.0325 times | Thu 25 June 2026 | 280.00 (0.86%) | 282.00 | 276.10 - 285.90 | 0.1855 times | Fri 19 June 2026 | 277.60 (2.59%) | 277.50 | 270.00 - 295.00 | 1.3698 times | Fri 12 June 2026 | 270.60 (3.24%) | 262.10 | 251.50 - 281.00 | 1.1217 times | Fri 05 June 2026 | 262.10 (-4.34%) | 261.00 | 256.00 - 268.20 | 0.6296 times | Fri 29 May 2026 | 274.00 (0.68%) | 273.95 | 256.00 - 275.00 | 0.6008 times | Fri 22 May 2026 | 272.15 (-0.68%) | 265.05 | 260.00 - 279.90 | 0.5054 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 239.85 and 275.85
| Monthly Target 1 | 231.23 |
| Monthly Target 2 | 248.47 |
| Monthly Target 3 | 267.23333333333 |
| Monthly Target 4 | 284.47 |
| Monthly Target 5 | 303.23 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 265.70 (-6.31%) | 284.60 | 250.00 - 286.00 | 1.4971 times | Tue 30 June 2026 | 283.60 (3.5%) | 261.00 | 251.50 - 295.00 | 0.8344 times | Fri 29 May 2026 | 274.00 (4.18%) | 261.00 | 256.00 - 279.90 | 0.8071 times | Thu 30 April 2026 | 263.00 (17.1%) | 222.00 | 222.00 - 275.80 | 0.9826 times | Mon 30 March 2026 | 224.60 (-14.03%) | 260.10 | 223.25 - 275.00 | 0.9752 times | Fri 27 February 2026 | 261.25 (-0.84%) | 263.45 | 255.10 - 288.00 | 2.0363 times | Fri 30 January 2026 | 263.45 (-11.79%) | 294.00 | 252.75 - 304.90 | 0.4646 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.5993 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.6923 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 1.1111 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.8272 times |
Indicator Analysis of BnkCapital
Please login to view indicator analysis. or View indicator analysis of BnkCapital 500069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 269 |
| 12 day DMA | 270.87 |
| 20 day DMA | 272.01 |
| 35 day DMA | 275.19 |
| 50 day DMA | 272.7 |
| 100 day DMA | 266.06 |
| 150 day DMA | 269.63 |
| 200 day DMA | 282.09 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.92 | 269.03 | 272.97 |
| 12 day EMA | 270.31 | 271.15 | 272.97 |
| 20 day EMA | 271.68 | 272.31 | 273.48 |
| 35 day EMA | 271.69 | 272.04 | 272.68 |
| 50 day EMA | 271.95 | 272.21 | 272.66 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269 | 269.12 | 272.28 |
| 12 day SMA | 270.87 | 270.9 | 271.65 |
| 20 day SMA | 272.01 | 272.39 | 273.62 |
| 35 day SMA | 275.19 | 275.59 | 275.7 |
| 50 day SMA | 272.7 | 272.62 | 272.67 |
| 100 day SMA | 266.06 | 266 | 266 |
| 150 day SMA | 269.63 | 269.9 | 270.21 |
| 200 day SMA | 282.09 | 282.37 | 282.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.