Login or Join
HomepageBnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital
Strong Daily Stock price targets for BnkCapital 500069 are 268.03 and 280.73
| Daily Target 1 | 257.57 |
| Daily Target 2 | 265.78 |
| Daily Target 3 | 270.26666666667 |
| Daily Target 4 | 278.48 |
| Daily Target 5 | 282.97 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 274.00 (0.62%) | 270.00 | 262.05 - 274.75 | 1.0429 times | Thu 14 May 2026 | 272.30 (0.81%) | 269.00 | 269.00 - 275.00 | 0.1496 times | Wed 13 May 2026 | 270.10 (0.04%) | 270.00 | 264.00 - 274.00 | 0.5315 times | Tue 12 May 2026 | 270.00 (-0.37%) | 270.05 | 270.00 - 276.00 | 1.278 times | Mon 11 May 2026 | 271.00 (-1.79%) | 271.05 | 260.55 - 275.90 | 0.6009 times | Fri 08 May 2026 | 275.95 (1.83%) | 273.95 | 270.00 - 277.90 | 0.5635 times | Thu 07 May 2026 | 271.00 (1.04%) | 272.95 | 265.00 - 272.95 | 0.0941 times | Wed 06 May 2026 | 268.20 (-1.36%) | 270.60 | 266.05 - 270.80 | 0.1983 times | Tue 05 May 2026 | 271.90 (1.97%) | 264.00 | 264.00 - 271.90 | 5.1633 times | Mon 04 May 2026 | 266.65 (1.39%) | 261.00 | 261.00 - 270.50 | 0.3779 times | Thu 30 April 2026 | 263.00 (-0.38%) | 265.30 | 256.30 - 270.00 | 3.7217 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 267.28 and 282.73
| Weekly Target 1 | 254.73 |
| Weekly Target 2 | 264.37 |
| Weekly Target 3 | 270.18333333333 |
| Weekly Target 4 | 279.82 |
| Weekly Target 5 | 285.63 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 274.00 (-0.71%) | 271.05 | 260.55 - 276.00 | 0.7951 times | Fri 08 May 2026 | 275.95 (4.92%) | 261.00 | 261.00 - 277.90 | 1.4118 times | Thu 30 April 2026 | 263.00 (0.77%) | 264.85 | 255.20 - 270.00 | 1.1808 times | Fri 24 April 2026 | 261.00 (1.77%) | 255.00 | 255.00 - 275.80 | 0.523 times | Fri 17 April 2026 | 256.45 (2.05%) | 245.10 | 245.10 - 264.00 | 1.151 times | Fri 10 April 2026 | 251.30 (7.23%) | 234.35 | 230.00 - 259.60 | 1.1204 times | Thu 02 April 2026 | 234.35 (1.3%) | 233.05 | 222.00 - 239.95 | 0.2076 times | Fri 27 March 2026 | 231.35 (-11.07%) | 251.70 | 225.50 - 262.65 | 2.1757 times | Fri 20 March 2026 | 260.15 (-2.93%) | 268.00 | 248.75 - 268.00 | 0.6074 times | Fri 13 March 2026 | 268.00 (3.2%) | 258.90 | 251.30 - 272.40 | 0.8271 times | Fri 06 March 2026 | 259.70 (-0.59%) | 260.10 | 252.10 - 275.00 | 0.3176 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 267.28 and 284.63
| Monthly Target 1 | 253.47 |
| Monthly Target 2 | 263.73 |
| Monthly Target 3 | 270.81666666667 |
| Monthly Target 4 | 281.08 |
| Monthly Target 5 | 288.17 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 274.00 (4.18%) | 261.00 | 260.55 - 277.90 | 0.554 times | Thu 30 April 2026 | 263.00 (17.1%) | 222.00 | 222.00 - 275.80 | 1.0218 times | Mon 30 March 2026 | 224.60 (-14.03%) | 260.10 | 223.25 - 275.00 | 1.0141 times | Fri 27 February 2026 | 261.25 (-0.84%) | 263.45 | 255.10 - 288.00 | 2.1176 times | Fri 30 January 2026 | 263.45 (-11.79%) | 294.00 | 252.75 - 304.90 | 0.4831 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.6232 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.72 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 1.1554 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.8602 times | Fri 29 August 2025 | 348.15 (-4.04%) | 365.00 | 325.00 - 382.00 | 1.4505 times | Thu 31 July 2025 | 362.80 (-4.71%) | 382.65 | 360.00 - 395.90 | 0.4259 times |
Indicator Analysis of BnkCapital
Please login to view indicator analysis. or View indicator analysis of BnkCapital 500069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 271.48 |
| 12 day DMA | 269.84 |
| 20 day DMA | 267.73 |
| 35 day DMA | 258.78 |
| 50 day DMA | 259.32 |
| 100 day DMA | 268.98 |
| 150 day DMA | 286.11 |
| 200 day DMA | 302.24 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.05 | 271.08 | 270.47 |
| 12 day EMA | 269.74 | 268.97 | 268.37 |
| 20 day EMA | 267.17 | 266.45 | 265.84 |
| 35 day EMA | 264.72 | 264.17 | 263.69 |
| 50 day EMA | 261.44 | 260.93 | 260.47 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.48 | 271.87 | 271.61 |
| 12 day SMA | 269.84 | 268.31 | 267.52 |
| 20 day SMA | 267.73 | 267.07 | 266.43 |
| 35 day SMA | 258.78 | 258.39 | 257.9 |
| 50 day SMA | 259.32 | 259.15 | 259.18 |
| 100 day SMA | 268.98 | 269.25 | 269.56 |
| 150 day SMA | 286.11 | 286.52 | 286.98 |
| 200 day SMA | 302.24 | 302.77 | 303.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.