Login or Join
HomepageBlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar 500067 are 1525 and 1600
| Daily Target 1 | 1463.33 |
| Daily Target 2 | 1511.67 |
| Daily Target 3 | 1538.3333333333 |
| Daily Target 4 | 1586.67 |
| Daily Target 5 | 1613.33 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1560.00 (3.07%) | 1503.95 | 1490.00 - 1565.00 | 0.9894 times | Thu 10 September 2026 | 1513.60 (3.97%) | 1454.20 | 1454.20 - 1519.20 | 0.419 times | Wed 09 September 2026 | 1455.80 (-0.22%) | 1463.00 | 1436.90 - 1472.60 | 4.3349 times | Tue 08 September 2026 | 1459.00 (-2.86%) | 1491.50 | 1442.80 - 1491.70 | 0.5402 times | Mon 07 September 2026 | 1502.00 (1.28%) | 1477.90 | 1477.00 - 1503.00 | 0.1384 times | Fri 04 September 2026 | 1483.00 (-0.37%) | 1472.25 | 1472.25 - 1514.20 | 2.2129 times | Thu 03 September 2026 | 1488.50 (2.86%) | 1459.95 | 1455.80 - 1508.95 | 0.4568 times | Wed 02 September 2026 | 1447.10 (-2.7%) | 1490.80 | 1432.00 - 1490.80 | 0.323 times | Tue 01 September 2026 | 1487.25 (1.35%) | 1467.75 | 1456.70 - 1498.60 | 0.3165 times | Mon 31 August 2026 | 1467.40 (-0.91%) | 1476.15 | 1460.00 - 1489.60 | 0.2688 times | Fri 28 August 2026 | 1480.95 (-1.46%) | 1490.40 | 1473.05 - 1492.10 | 0.2179 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1498.45 and 1626.55
| Weekly Target 1 | 1392.53 |
| Weekly Target 2 | 1476.27 |
| Weekly Target 3 | 1520.6333333333 |
| Weekly Target 4 | 1604.37 |
| Weekly Target 5 | 1648.73 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1560.00 (5.19%) | 1477.90 | 1436.90 - 1565.00 | 1.4408 times | Fri 04 September 2026 | 1483.00 (0.14%) | 1476.15 | 1432.00 - 1514.20 | 0.8027 times | Fri 28 August 2026 | 1480.95 (-1.98%) | 1512.00 | 1473.05 - 1541.80 | 0.1991 times | Fri 21 August 2026 | 1510.80 (0.28%) | 1528.65 | 1476.50 - 1535.00 | 0.5457 times | Fri 14 August 2026 | 1506.65 (-0.55%) | 1515.65 | 1472.00 - 1539.60 | 3.1093 times | Fri 07 August 2026 | 1515.00 (-9.9%) | 1681.10 | 1497.05 - 1741.15 | 1.6524 times | Fri 31 July 2026 | 1681.45 (2.72%) | 1667.15 | 1613.00 - 1721.40 | 0.2646 times | Fri 24 July 2026 | 1637.00 (-3%) | 1677.85 | 1603.20 - 1726.10 | 0.6395 times | Fri 17 July 2026 | 1687.55 (1.58%) | 1660.45 | 1644.75 - 1762.60 | 1.1642 times | Fri 10 July 2026 | 1661.30 (4.91%) | 1611.00 | 1563.80 - 1666.00 | 0.1818 times | Fri 03 July 2026 | 1583.60 (-3.23%) | 1635.00 | 1580.00 - 1653.85 | 0.2032 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1496 and 1629
| Monthly Target 1 | 1386 |
| Monthly Target 2 | 1473 |
| Monthly Target 3 | 1519 |
| Monthly Target 4 | 1606 |
| Monthly Target 5 | 1652 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1560.00 (6.31%) | 1467.75 | 1432.00 - 1565.00 | 0.6718 times | Mon 31 August 2026 | 1467.40 (-12.73%) | 1681.10 | 1460.00 - 1741.15 | 1.7129 times | Fri 31 July 2026 | 1681.45 (3.34%) | 1628.30 | 1563.80 - 1762.60 | 0.7286 times | Tue 30 June 2026 | 1627.05 (2.43%) | 1629.05 | 1510.00 - 1716.70 | 1.3011 times | Fri 29 May 2026 | 1588.50 (-10.98%) | 1788.20 | 1581.40 - 1827.15 | 0.5783 times | Thu 30 April 2026 | 1784.35 (10.79%) | 1684.95 | 1450.00 - 1929.75 | 1.7596 times | Mon 30 March 2026 | 1610.50 (-17.02%) | 1824.85 | 1603.45 - 1983.50 | 0.535 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.1132 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 0.8865 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 0.713 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 0.6258 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar 500067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1498.08 |
| 12 day DMA | 1487.29 |
| 20 day DMA | 1493.91 |
| 35 day DMA | 1539.86 |
| 50 day DMA | 1578.53 |
| 100 day DMA | 1628.33 |
| 150 day DMA | 1696.02 |
| 200 day DMA | 1714.71 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1509.91 | 1484.87 | 1470.51 |
| 12 day EMA | 1498.6 | 1487.44 | 1482.68 |
| 20 day EMA | 1507 | 1501.42 | 1500.14 |
| 35 day EMA | 1537.93 | 1536.63 | 1537.99 |
| 50 day EMA | 1574.34 | 1574.93 | 1577.43 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1498.08 | 1482.68 | 1477.66 |
| 12 day SMA | 1487.29 | 1481.78 | 1481.61 |
| 20 day SMA | 1493.91 | 1491.25 | 1491.07 |
| 35 day SMA | 1539.86 | 1542.06 | 1545.45 |
| 50 day SMA | 1578.53 | 1579.29 | 1581.19 |
| 100 day SMA | 1628.33 | 1631.61 | 1635.13 |
| 150 day SMA | 1696.02 | 1697.9 | 1699.76 |
| 200 day SMA | 1714.71 | 1715.89 | 1717.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.