Login or Join
HomepageBinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd
Strong Daily Stock price targets for BinaniInd 500059 are 4.01 and 4.27
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0533333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.31 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.14 (4.81%) | 3.88 | 3.88 - 4.14 | 0.4603 times | Thu 10 September 2026 | 3.95 (-1.25%) | 4.12 | 3.88 - 4.12 | 1.0983 times | Wed 09 September 2026 | 4.00 (-4.31%) | 4.18 | 4.00 - 4.18 | 0.2868 times | Tue 08 September 2026 | 4.18 (0.48%) | 4.05 | 4.00 - 4.36 | 6.5751 times | Mon 07 September 2026 | 4.16 (4.79%) | 4.09 | 3.98 - 4.16 | 0.835 times | Fri 04 September 2026 | 3.97 (0%) | 4.05 | 3.97 - 4.14 | 0.2664 times | Thu 03 September 2026 | 3.97 (-3.64%) | 4.19 | 3.97 - 4.19 | 0.0796 times | Wed 02 September 2026 | 4.12 (3%) | 4.00 | 3.90 - 4.18 | 0.2429 times | Tue 01 September 2026 | 4.00 (-0.25%) | 4.01 | 4.00 - 4.01 | 0.1199 times | Mon 31 August 2026 | 4.01 (0%) | 4.01 | 4.01 - 4.02 | 0.0358 times | Fri 28 August 2026 | 4.01 (-2.91%) | 4.01 | 4.01 - 4.01 | 0.0035 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 4.01 and 4.49
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.14 (4.28%) | 4.09 | 3.88 - 4.36 | 2.3513 times | Fri 04 September 2026 | 3.97 (-1%) | 4.01 | 3.90 - 4.19 | 0.1892 times | Fri 28 August 2026 | 4.01 (0%) | 4.19 | 4.01 - 4.58 | 0.4432 times | Fri 21 August 2026 | 4.01 (-3.37%) | 4.12 | 4.01 - 4.29 | 0.3773 times | Fri 14 August 2026 | 4.15 (0%) | 4.15 | 4.04 - 4.32 | 0.6931 times | Fri 07 August 2026 | 4.15 (6.68%) | 4.08 | 3.90 - 4.15 | 0.7491 times | Fri 31 July 2026 | 3.89 (0%) | 3.85 | 3.85 - 4.13 | 0.3625 times | Fri 24 July 2026 | 3.89 (-3.95%) | 4.22 | 3.87 - 4.22 | 0.3882 times | Fri 17 July 2026 | 4.05 (-4.48%) | 4.05 | 4.01 - 4.24 | 1.3937 times | Fri 10 July 2026 | 4.24 (-0.7%) | 4.11 | 4.00 - 4.41 | 3.0523 times | Fri 03 July 2026 | 4.27 (0.23%) | 4.10 | 3.96 - 4.38 | 1.1563 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 4.01 and 4.49
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.14 (3.24%) | 4.01 | 3.88 - 4.36 | 0.4496 times | Mon 31 August 2026 | 4.01 (3.08%) | 4.08 | 3.90 - 4.58 | 0.4035 times | Fri 31 July 2026 | 3.89 (-5.35%) | 4.05 | 3.85 - 4.41 | 1.0674 times | Tue 30 June 2026 | 4.11 (-15.26%) | 5.08 | 3.82 - 5.09 | 2.5379 times | Mon 25 May 2026 | 4.85 (-13.7%) | 5.34 | 4.59 - 5.34 | 0.213 times | Mon 27 April 2026 | 5.62 (9.77%) | 5.12 | 4.88 - 6.58 | 0.5174 times | Mon 30 March 2026 | 5.12 (-24.37%) | 6.75 | 4.84 - 6.88 | 1.2733 times | Fri 27 February 2026 | 6.77 (-6.36%) | 7.25 | 6.40 - 7.61 | 0.638 times | Fri 30 January 2026 | 7.23 (-6.35%) | 7.44 | 6.67 - 7.65 | 0.4578 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 2.4422 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 2.2606 times |
Indicator Analysis of BinaniInd
Please login to view indicator analysis. or View indicator analysis of BinaniInd 500059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.63 |
| 150 day DMA | 5.49 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.03 | 4.07 |
| 12 day EMA | 4.07 | 4.06 | 4.08 |
| 20 day EMA | 4.09 | 4.09 | 4.11 |
| 35 day EMA | 4.09 | 4.09 | 4.1 |
| 50 day EMA | 4.11 | 4.11 | 4.12 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.05 | 4.06 |
| 12 day SMA | 4.05 | 4.07 | 4.11 |
| 20 day SMA | 4.11 | 4.11 | 4.13 |
| 35 day SMA | 4.09 | 4.09 | 4.09 |
| 50 day SMA | 4.1 | 4.1 | 4.11 |
| 100 day SMA | 4.63 | 4.66 | 4.68 |
| 150 day SMA | 5.49 | 5.51 | 5.53 |
| 200 day SMA | 6.64 | 6.68 | 6.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.