Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 11.91 and 12.54
| Daily Target 1 | 11.76 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.39 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 13.02 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.34 (0.08%) | 12.73 | 12.10 - 12.73 | 0.3022 times | Thu 30 July 2026 | 12.33 (-3.14%) | 12.40 | 12.21 - 12.99 | 0.7044 times | Wed 29 July 2026 | 12.73 (0.55%) | 12.69 | 12.30 - 12.85 | 1.8227 times | Tue 28 July 2026 | 12.66 (0.64%) | 12.88 | 12.25 - 12.88 | 0.8724 times | Mon 27 July 2026 | 12.58 (2.69%) | 12.70 | 12.15 - 12.80 | 0.4756 times | Fri 24 July 2026 | 12.25 (0.33%) | 12.70 | 12.10 - 12.70 | 0.3586 times | Thu 23 July 2026 | 12.21 (-2.86%) | 13.60 | 12.00 - 13.60 | 0.925 times | Wed 22 July 2026 | 12.57 (0.48%) | 12.51 | 12.11 - 12.92 | 1.224 times | Tue 21 July 2026 | 12.51 (-3.02%) | 13.00 | 12.10 - 13.00 | 1.9589 times | Mon 20 July 2026 | 12.90 (3.04%) | 13.77 | 12.30 - 13.77 | 1.3563 times | Fri 17 July 2026 | 12.52 (-4.21%) | 13.36 | 12.31 - 13.36 | 2.4776 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 11.78 and 12.67
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.34 (0.73%) | 12.70 | 12.10 - 12.99 | 0.3487 times | Fri 24 July 2026 | 12.25 (-2.16%) | 13.77 | 12.00 - 13.77 | 0.4861 times | Fri 17 July 2026 | 12.52 (-1.18%) | 12.05 | 12.05 - 13.36 | 0.92 times | Fri 10 July 2026 | 12.67 (-0.78%) | 13.06 | 12.01 - 13.36 | 0.3296 times | Fri 03 July 2026 | 12.77 (3.4%) | 12.10 | 11.72 - 13.44 | 1.3702 times | Thu 25 June 2026 | 12.35 (-5.65%) | 12.75 | 12.15 - 13.60 | 1.0007 times | Fri 19 June 2026 | 13.09 (3.07%) | 12.70 | 12.53 - 13.80 | 0.6991 times | Fri 12 June 2026 | 12.70 (-2.31%) | 12.50 | 12.02 - 13.69 | 0.8108 times | Fri 05 June 2026 | 13.00 (-10.84%) | 14.00 | 12.90 - 15.00 | 2.5221 times | Fri 29 May 2026 | 14.58 (13.82%) | 13.00 | 12.81 - 14.64 | 1.5125 times | Fri 22 May 2026 | 12.81 (-5.25%) | 13.52 | 12.37 - 13.77 | 1.0333 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 12.03 and 14.08
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.61 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.34 (1.56%) | 11.72 | 11.72 - 13.77 | 0.4946 times | Tue 30 June 2026 | 12.15 (-16.67%) | 14.00 | 11.75 - 15.00 | 0.7752 times | Fri 29 May 2026 | 14.58 (-0.14%) | 13.87 | 12.37 - 15.30 | 0.7581 times | Thu 30 April 2026 | 14.60 (31.53%) | 11.10 | 11.03 - 15.68 | 1.0022 times | Mon 30 March 2026 | 11.10 (-6.72%) | 11.90 | 10.00 - 12.00 | 0.8911 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 3.943 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.7395 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3575 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.54 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.499 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.5208 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.51 | 12.6 |
| 12 day EMA | 12.52 | 12.55 | 12.59 |
| 20 day EMA | 12.58 | 12.6 | 12.63 |
| 35 day EMA | 12.73 | 12.75 | 12.77 |
| 50 day EMA | 12.86 | 12.88 | 12.9 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.51 | 12.49 |
| 12 day SMA | 12.56 | 12.61 | 12.66 |
| 20 day SMA | 12.59 | 12.62 | 12.61 |
| 35 day SMA | 12.6 | 12.61 | 12.6 |
| 50 day SMA | 12.81 | 12.83 | 12.84 |
| 100 day SMA | 12.88 | 12.87 | 12.87 |
| 150 day SMA | 12.57 | 12.56 | 12.55 |
| 200 day SMA | 12.48 | 12.49 | 12.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.