Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 12.59 and 13.24
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 13.1 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 13.75 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.01 (0.93%) | 13.33 | 12.82 - 13.47 | 0.9809 times | Fri 11 September 2026 | 12.89 (7.33%) | 12.95 | 12.30 - 12.95 | 3.6368 times | Thu 10 September 2026 | 12.01 (1.18%) | 12.08 | 11.60 - 12.20 | 0.3672 times | Wed 09 September 2026 | 11.87 (0.25%) | 11.85 | 11.85 - 12.05 | 0.3153 times | Tue 08 September 2026 | 11.84 (0.94%) | 12.05 | 11.01 - 12.11 | 0.8003 times | Mon 07 September 2026 | 11.73 (-3.46%) | 12.16 | 11.50 - 12.49 | 0.6142 times | Fri 04 September 2026 | 12.15 (1.5%) | 11.64 | 11.64 - 12.75 | 1.419 times | Thu 03 September 2026 | 11.97 (0.76%) | 11.70 | 11.61 - 12.10 | 0.5013 times | Wed 02 September 2026 | 11.88 (-0.5%) | 12.60 | 11.80 - 12.60 | 0.4907 times | Tue 01 September 2026 | 11.94 (-1.49%) | 12.05 | 11.75 - 12.70 | 0.8742 times | Mon 31 August 2026 | 12.12 (-0.16%) | 12.12 | 12.10 - 12.80 | 0.3406 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 12.59 and 13.24
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.01 (0.93%) | 13.33 | 12.82 - 13.47 | 0.3297 times | Fri 11 September 2026 | 12.89 (6.09%) | 12.16 | 11.01 - 12.95 | 1.9273 times | Fri 04 September 2026 | 12.15 (0.08%) | 12.12 | 11.61 - 12.80 | 1.2188 times | Fri 28 August 2026 | 12.14 (-0.25%) | 12.49 | 12.01 - 13.30 | 1.0537 times | Fri 21 August 2026 | 12.17 (-1.06%) | 12.78 | 11.81 - 13.50 | 1.2818 times | Fri 14 August 2026 | 12.30 (-0.81%) | 12.27 | 12.01 - 12.95 | 0.3976 times | Fri 07 August 2026 | 12.40 (0.49%) | 12.01 | 11.60 - 12.99 | 1.5135 times | Fri 31 July 2026 | 12.34 (0.73%) | 12.70 | 12.10 - 12.99 | 0.4526 times | Fri 24 July 2026 | 12.25 (-2.16%) | 13.77 | 12.00 - 13.77 | 0.6309 times | Fri 17 July 2026 | 12.52 (-1.18%) | 12.05 | 12.05 - 13.36 | 1.1941 times | Fri 10 July 2026 | 12.67 (-0.78%) | 13.06 | 12.01 - 13.36 | 0.4278 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 12.01 and 14.47
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.496666666667 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.01 (7.34%) | 12.05 | 11.01 - 13.47 | 0.3933 times | Mon 31 August 2026 | 12.12 (-1.78%) | 12.01 | 11.60 - 13.50 | 0.5103 times | Fri 31 July 2026 | 12.34 (1.56%) | 11.72 | 11.72 - 13.77 | 0.502 times | Tue 30 June 2026 | 12.15 (-16.67%) | 14.00 | 11.75 - 15.00 | 0.7869 times | Fri 29 May 2026 | 14.58 (-0.14%) | 13.87 | 12.37 - 15.30 | 0.7695 times | Thu 30 April 2026 | 14.60 (31.53%) | 11.10 | 11.03 - 15.68 | 1.0173 times | Mon 30 March 2026 | 11.10 (-6.72%) | 11.90 | 10.00 - 12.00 | 0.9046 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 4.0025 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.7506 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3629 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.5481 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.94 |
| 150 day DMA | 12.79 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.26 | 11.94 |
| 12 day EMA | 12.3 | 12.17 | 12.04 |
| 20 day EMA | 12.29 | 12.21 | 12.14 |
| 35 day EMA | 12.33 | 12.29 | 12.25 |
| 50 day EMA | 12.4 | 12.38 | 12.36 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.07 | 11.92 |
| 12 day SMA | 12.13 | 12.07 | 12.04 |
| 20 day SMA | 12.28 | 12.24 | 12.21 |
| 35 day SMA | 12.31 | 12.3 | 12.28 |
| 50 day SMA | 12.4 | 12.39 | 12.39 |
| 100 day SMA | 12.94 | 12.96 | 12.99 |
| 150 day SMA | 12.79 | 12.77 | 12.76 |
| 200 day SMA | 12.43 | 12.43 | 12.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.