BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagawati Gas 500051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagawatiGas

Strong Daily Stock price targets for BhagawatiGas 500051 are 2.8 and 2.8

Daily Target 12.8
Daily Target 22.8
Daily Target 32.8
Daily Target 42.8
Daily Target 52.8

Daily price and volume Bhagawati Gas

Date Closing Open Range Volume
Fri 27 March 2026 2.80 (4.87%) 2.80 2.80 - 2.80 1.7571 times
Wed 25 March 2026 2.67 (4.71%) 2.67 2.67 - 2.67 0.6969 times
Tue 24 March 2026 2.55 (4.94%) 2.55 2.55 - 2.55 0.5187 times
Mon 23 March 2026 2.43 (4.74%) 2.43 2.43 - 2.43 0.3166 times
Fri 20 March 2026 2.32 (4.98%) 2.32 2.32 - 2.32 0.7005 times
Thu 19 March 2026 2.21 (4.74%) 2.21 2.21 - 2.21 0.1041 times
Wed 18 March 2026 2.11 (9.9%) 2.11 2.11 - 2.11 0.3189 times
Tue 17 March 2026 1.92 (9.71%) 1.92 1.92 - 1.92 0.263 times
Mon 16 March 2026 1.75 (19.86%) 1.75 1.75 - 1.75 0.7257 times
Fri 13 March 2026 1.46 (19.67%) 1.46 1.46 - 1.46 4.5984 times
Thu 12 March 2026 1.22 (4.27%) 1.22 1.22 - 1.22 0.1451 times

Daily chart BhagawatiGas

Weekly price and charts BhagawatiGas

Strong weekly Stock price targets for BhagawatiGas 500051 are 2.62 and 2.99

Weekly Target 12.31
Weekly Target 22.55
Weekly Target 32.6766666666667
Weekly Target 42.92
Weekly Target 53.05

Weekly price and volumes for Bhagawati Gas

Date Closing Open Range Volume
Fri 27 March 2026 2.80 (20.69%) 2.43 2.43 - 2.80 1.0025 times
Fri 20 March 2026 2.32 (58.9%) 1.75 1.75 - 2.32 0.6437 times
Fri 13 March 2026 1.46 (43.14%) 1.07 1.07 - 1.46 1.775 times
Fri 06 March 2026 1.02 (0%) 0.90 0.90 - 1.02 0.5788 times
Mon 30 March 2026 (0%) - 0 times

weekly chart BhagawatiGas

Monthly price and charts BhagawatiGas

Strong monthly Stock price targets for BhagawatiGas 500051 are 1.85 and 3.75

Monthly Target 10.27
Monthly Target 21.53
Monthly Target 32.1666666666667
Monthly Target 43.43
Monthly Target 54.07

Monthly price and volumes Bhagawati Gas

Date Closing Open Range Volume
Fri 27 March 2026 2.80 (225.58%) 0.90 0.90 - 2.80 1.7562 times
Fri 27 February 2026 0.86 (0%) 0.86 0.86 - 0.86 0.2438 times
Mon 30 March 2026 (0%) - 0 times

monthly chart BhagawatiGas

DMA SMA EMA moving averages of Bhagawati Gas 500051

DMA (daily moving average) of Bhagawati Gas 500051

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.05
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhagawati Gas 500051

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.422.3
12 day EMA2.111.981.86
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bhagawati Gas 500051

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.442.32
12 day SMA2.051.911.78
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme