Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 378.8 and 398.35
| Daily Target 1 | 375.35 |
| Daily Target 2 | 382.25 |
| Daily Target 3 | 394.9 |
| Daily Target 4 | 401.8 |
| Daily Target 5 | 414.45 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 389.15 (-4.41%) | 407.55 | 388.00 - 407.55 | 4.0157 times | Mon 27 July 2026 | 407.10 (0.51%) | 408.00 | 404.65 - 408.20 | 0.8002 times | Fri 24 July 2026 | 405.05 (-0.06%) | 405.20 | 401.25 - 406.20 | 0.8996 times | Thu 23 July 2026 | 405.30 (-0.37%) | 406.50 | 400.70 - 406.85 | 0.8397 times | Wed 22 July 2026 | 406.80 (-0.79%) | 410.15 | 406.00 - 410.50 | 0.4088 times | Tue 21 July 2026 | 410.05 (0.5%) | 408.85 | 406.50 - 410.85 | 0.1822 times | Mon 20 July 2026 | 408.00 (-0.34%) | 407.35 | 406.20 - 409.50 | 1.1389 times | Fri 17 July 2026 | 409.40 (0.58%) | 407.05 | 405.10 - 411.05 | 0.3298 times | Thu 16 July 2026 | 407.05 (-1%) | 411.60 | 406.50 - 412.75 | 0.7003 times | Wed 15 July 2026 | 411.15 (0.26%) | 409.00 | 408.50 - 414.35 | 0.6848 times | Tue 14 July 2026 | 410.10 (-0.15%) | 410.30 | 405.75 - 411.30 | 0.4855 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 378.48 and 398.68
| Weekly Target 1 | 374.92 |
| Weekly Target 2 | 382.03 |
| Weekly Target 3 | 395.11666666667 |
| Weekly Target 4 | 402.23 |
| Weekly Target 5 | 415.32 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 389.15 (-3.93%) | 408.00 | 388.00 - 408.20 | 0.7985 times | Fri 24 July 2026 | 405.05 (-1.06%) | 407.35 | 400.70 - 410.85 | 0.5752 times | Fri 17 July 2026 | 409.40 (-1.33%) | 411.50 | 405.10 - 414.35 | 0.8411 times | Fri 10 July 2026 | 414.90 (-0.74%) | 426.00 | 404.00 - 426.00 | 0.454 times | Fri 03 July 2026 | 418.00 (2.75%) | 407.95 | 403.70 - 424.40 | 1.0515 times | Thu 25 June 2026 | 406.80 (-4.76%) | 427.00 | 405.90 - 435.50 | 3.1466 times | Fri 19 June 2026 | 427.15 (5.07%) | 410.70 | 406.05 - 431.50 | 1.5622 times | Fri 12 June 2026 | 406.55 (-0.37%) | 401.95 | 400.25 - 416.15 | 0.5034 times | Fri 05 June 2026 | 408.05 (-0.69%) | 411.30 | 400.30 - 413.80 | 0.5852 times | Fri 29 May 2026 | 410.90 (-1.36%) | 419.20 | 409.80 - 425.60 | 0.4823 times | Fri 22 May 2026 | 416.55 (-1.66%) | 424.00 | 407.10 - 430.85 | 0.8659 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 369.58 and 407.58
| Monthly Target 1 | 363.05 |
| Monthly Target 2 | 376.1 |
| Monthly Target 3 | 401.05 |
| Monthly Target 4 | 414.1 |
| Monthly Target 5 | 439.05 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 389.15 (-5.58%) | 412.35 | 388.00 - 426.00 | 0.8693 times | Tue 30 June 2026 | 412.15 (0.3%) | 411.30 | 400.25 - 435.50 | 1.775 times | Fri 29 May 2026 | 410.90 (-4.74%) | 432.40 | 407.10 - 443.95 | 0.7013 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.8094 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.2134 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.1933 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.2201 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.5928 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.6966 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.9288 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.1108 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 402.68 |
| 12 day DMA | 406.65 |
| 20 day DMA | 409.45 |
| 35 day DMA | 411.65 |
| 50 day DMA | 412.87 |
| 100 day DMA | 425.43 |
| 150 day DMA | 423.65 |
| 200 day DMA | 420.51 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.92 | 406.81 | 406.66 |
| 12 day EMA | 405.48 | 408.45 | 408.7 |
| 20 day EMA | 408.05 | 410.04 | 410.35 |
| 35 day EMA | 410.85 | 412.13 | 412.43 |
| 50 day EMA | 413.14 | 414.12 | 414.41 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.68 | 406.86 | 407.04 |
| 12 day SMA | 406.65 | 408.8 | 408.71 |
| 20 day SMA | 409.45 | 410.61 | 410.59 |
| 35 day SMA | 411.65 | 412.19 | 412.27 |
| 50 day SMA | 412.87 | 413.67 | 414.1 |
| 100 day SMA | 425.43 | 425.93 | 426.21 |
| 150 day SMA | 423.65 | 423.66 | 423.54 |
| 200 day SMA | 420.51 | 420.58 | 420.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.