Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 402.53 and 408.48
| Daily Target 1 | 397.57 |
| Daily Target 2 | 401.53 |
| Daily Target 3 | 403.51666666667 |
| Daily Target 4 | 407.48 |
| Daily Target 5 | 409.47 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 405.50 (0.62%) | 402.95 | 399.55 - 405.50 | 0.955 times | Thu 10 September 2026 | 403.00 (-0.79%) | 406.20 | 402.00 - 407.00 | 1.0258 times | Wed 09 September 2026 | 406.20 (-1.05%) | 412.20 | 406.00 - 413.75 | 0.6576 times | Tue 08 September 2026 | 410.50 (1.48%) | 408.00 | 406.40 - 415.90 | 2.1145 times | Mon 07 September 2026 | 404.50 (-0.17%) | 406.80 | 404.50 - 409.25 | 1.2328 times | Fri 04 September 2026 | 405.20 (-0.11%) | 409.90 | 405.20 - 412.95 | 0.4043 times | Thu 03 September 2026 | 405.65 (0.04%) | 409.50 | 405.10 - 410.30 | 0.8457 times | Wed 02 September 2026 | 405.50 (-1.33%) | 408.00 | 402.75 - 408.00 | 1.3199 times | Tue 01 September 2026 | 410.95 (-0.74%) | 414.95 | 409.25 - 414.95 | 0.4925 times | Mon 31 August 2026 | 414.00 (0.79%) | 411.95 | 406.30 - 414.00 | 0.9519 times | Fri 28 August 2026 | 410.75 (0.31%) | 411.75 | 407.35 - 411.75 | 0.6314 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 394.35 and 410.7
| Weekly Target 1 | 390.63 |
| Weekly Target 2 | 398.07 |
| Weekly Target 3 | 406.98333333333 |
| Weekly Target 4 | 414.42 |
| Weekly Target 5 | 423.33 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 405.50 (0.07%) | 406.80 | 399.55 - 415.90 | 1.0298 times | Fri 04 September 2026 | 405.20 (-1.35%) | 411.95 | 402.75 - 414.95 | 0.6906 times | Fri 28 August 2026 | 410.75 (-0.67%) | 415.65 | 405.60 - 415.65 | 0.7642 times | Fri 21 August 2026 | 413.50 (0.76%) | 411.80 | 406.45 - 416.15 | 0.4538 times | Fri 14 August 2026 | 410.40 (2.06%) | 402.00 | 399.15 - 412.50 | 0.8582 times | Fri 07 August 2026 | 402.10 (3.69%) | 393.90 | 385.25 - 402.90 | 1.3678 times | Fri 31 July 2026 | 387.80 (-4.26%) | 408.00 | 381.95 - 408.20 | 2.4666 times | Fri 24 July 2026 | 405.05 (-1.06%) | 407.35 | 400.70 - 410.85 | 0.7285 times | Fri 17 July 2026 | 409.40 (-1.33%) | 411.50 | 405.10 - 414.35 | 1.0652 times | Fri 10 July 2026 | 414.90 (-0.74%) | 426.00 | 404.00 - 426.00 | 0.575 times | Fri 03 July 2026 | 418.00 (2.75%) | 407.95 | 403.70 - 424.40 | 1.3317 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 394.35 and 410.7
| Monthly Target 1 | 390.63 |
| Monthly Target 2 | 398.07 |
| Monthly Target 3 | 406.98333333333 |
| Monthly Target 4 | 414.42 |
| Monthly Target 5 | 423.33 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 405.50 (-2.05%) | 414.95 | 399.55 - 415.90 | 0.3475 times | Mon 31 August 2026 | 414.00 (6.76%) | 393.90 | 385.25 - 416.15 | 0.8054 times | Fri 31 July 2026 | 387.80 (-5.91%) | 412.35 | 381.95 - 426.00 | 1.2095 times | Tue 30 June 2026 | 412.15 (0.3%) | 411.30 | 400.25 - 435.50 | 1.8063 times | Fri 29 May 2026 | 410.90 (-4.74%) | 432.40 | 407.10 - 443.95 | 0.7137 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.8237 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.2348 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.2143 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.2417 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6032 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.7089 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 405.94 |
| 12 day DMA | 407.6 |
| 20 day DMA | 408.65 |
| 35 day DMA | 403.82 |
| 50 day DMA | 405.66 |
| 100 day DMA | 414.07 |
| 150 day DMA | 422.24 |
| 200 day DMA | 418.67 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.69 | 405.78 | 407.17 |
| 12 day EMA | 406.72 | 406.94 | 407.66 |
| 20 day EMA | 406.83 | 406.97 | 407.39 |
| 35 day EMA | 407.01 | 407.1 | 407.34 |
| 50 day EMA | 406.25 | 406.28 | 406.41 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.94 | 405.88 | 406.41 |
| 12 day SMA | 407.6 | 407.75 | 408.43 |
| 20 day SMA | 408.65 | 408.9 | 409.35 |
| 35 day SMA | 403.82 | 403.81 | 403.88 |
| 50 day SMA | 405.66 | 405.85 | 406.12 |
| 100 day SMA | 414.07 | 414.59 | 415.19 |
| 150 day SMA | 422.24 | 422.46 | 422.61 |
| 200 day SMA | 418.67 | 418.76 | 418.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.