Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 631.2 and 645.65
| Daily Target 1 | 619.5 |
| Daily Target 2 | 628.45 |
| Daily Target 3 | 633.95 |
| Daily Target 4 | 642.9 |
| Daily Target 5 | 648.4 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 637.40 (1.63%) | 629.00 | 625.00 - 639.45 | 0.8138 times | Thu 30 July 2026 | 627.20 (-0.14%) | 622.40 | 622.10 - 632.00 | 0.4199 times | Wed 29 July 2026 | 628.10 (0.96%) | 621.20 | 621.20 - 635.50 | 0.6333 times | Tue 28 July 2026 | 622.10 (-0.76%) | 629.00 | 620.10 - 632.00 | 1.0896 times | Mon 27 July 2026 | 626.85 (3.06%) | 612.00 | 612.00 - 631.55 | 0.5822 times | Fri 24 July 2026 | 608.25 (0.07%) | 602.80 | 589.60 - 614.15 | 0.8926 times | Thu 23 July 2026 | 607.80 (-4.37%) | 631.90 | 605.70 - 631.90 | 3.0618 times | Wed 22 July 2026 | 635.55 (-2.23%) | 653.70 | 631.60 - 655.10 | 0.8153 times | Tue 21 July 2026 | 650.05 (-1.79%) | 655.10 | 648.55 - 664.95 | 1.0793 times | Mon 20 July 2026 | 661.90 (0.24%) | 659.30 | 657.00 - 664.00 | 0.6122 times | Fri 17 July 2026 | 660.30 (-0.14%) | 663.90 | 651.20 - 664.00 | 0.8409 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 624.7 and 652.15
| Weekly Target 1 | 602.17 |
| Weekly Target 2 | 619.78 |
| Weekly Target 3 | 629.61666666667 |
| Weekly Target 4 | 647.23 |
| Weekly Target 5 | 657.07 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 637.40 (4.79%) | 612.00 | 612.00 - 639.45 | 0.5336 times | Fri 24 July 2026 | 608.25 (-7.88%) | 659.30 | 589.60 - 664.95 | 0.9743 times | Fri 17 July 2026 | 660.30 (-3.17%) | 680.70 | 651.20 - 680.70 | 0.5821 times | Fri 10 July 2026 | 681.95 (-1.06%) | 680.00 | 656.10 - 691.85 | 0.4278 times | Fri 03 July 2026 | 689.25 (4.66%) | 666.25 | 650.00 - 708.70 | 0.7806 times | Thu 25 June 2026 | 658.55 (-0.63%) | 660.15 | 656.40 - 681.30 | 0.5549 times | Fri 19 June 2026 | 662.70 (-3.94%) | 695.00 | 659.10 - 705.40 | 1.1791 times | Fri 12 June 2026 | 689.90 (5.11%) | 646.70 | 624.75 - 697.15 | 1.7161 times | Fri 05 June 2026 | 656.35 (-0.13%) | 666.45 | 637.20 - 681.50 | 1.2209 times | Fri 29 May 2026 | 657.20 (7.43%) | 617.05 | 617.05 - 685.00 | 2.0306 times | Fri 22 May 2026 | 611.75 (0.5%) | 600.00 | 567.60 - 622.00 | 1.0618 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 553.95 and 673.05
| Monthly Target 1 | 526.13 |
| Monthly Target 2 | 581.77 |
| Monthly Target 3 | 645.23333333333 |
| Monthly Target 4 | 700.87 |
| Monthly Target 5 | 764.33 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 637.40 (-4.89%) | 680.45 | 589.60 - 708.70 | 0.3343 times | Tue 30 June 2026 | 670.20 (1.98%) | 666.45 | 624.75 - 705.40 | 0.5476 times | Fri 29 May 2026 | 657.20 (6.49%) | 617.20 | 567.60 - 685.00 | 0.5067 times | Thu 30 April 2026 | 617.15 (22.32%) | 519.70 | 509.85 - 644.35 | 0.4353 times | Mon 30 March 2026 | 504.55 (-18.9%) | 555.00 | 503.00 - 607.90 | 0.5266 times | Fri 27 February 2026 | 622.10 (4.33%) | 596.25 | 562.30 - 705.45 | 0.5085 times | Fri 30 January 2026 | 596.30 (-13.31%) | 684.70 | 539.00 - 718.95 | 0.6148 times | Wed 31 December 2025 | 687.85 (1.34%) | 684.00 | 663.05 - 756.70 | 1.1184 times | Fri 28 November 2025 | 678.75 (-4.25%) | 708.90 | 666.00 - 865.45 | 4.0989 times | Fri 31 October 2025 | 708.90 (-14.7%) | 830.00 | 706.25 - 879.60 | 1.3089 times | Tue 30 September 2025 | 831.10 (43.95%) | 576.55 | 573.95 - 875.00 | 4.938 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 628.33 |
| 12 day DMA | 635.56 |
| 20 day DMA | 650.44 |
| 35 day DMA | 659.06 |
| 50 day DMA | 652.91 |
| 100 day DMA | 619.06 |
| 150 day DMA | 627.77 |
| 200 day DMA | 655.98 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.21 | 626.61 | 626.31 |
| 12 day EMA | 636.03 | 635.78 | 637.34 |
| 20 day EMA | 642.5 | 643.04 | 644.71 |
| 35 day EMA | 644.71 | 645.14 | 646.2 |
| 50 day EMA | 645.98 | 646.33 | 647.11 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.33 | 622.5 | 618.62 |
| 12 day SMA | 635.56 | 637.92 | 640.44 |
| 20 day SMA | 650.44 | 652.56 | 654.81 |
| 35 day SMA | 659.06 | 659.6 | 661.15 |
| 50 day SMA | 652.91 | 651.98 | 651.09 |
| 100 day SMA | 619.06 | 618.64 | 618.59 |
| 150 day SMA | 627.77 | 628.14 | 628.61 |
| 200 day SMA | 655.98 | 657.17 | 658.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.