Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 1112.4 and 1180.5
| Daily Target 1 | 1057.23 |
| Daily Target 2 | 1099.47 |
| Daily Target 3 | 1125.3333333333 |
| Daily Target 4 | 1167.57 |
| Daily Target 5 | 1193.43 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1141.70 (8.11%) | 1089.00 | 1083.10 - 1151.20 | 2.4656 times | Thu 30 July 2026 | 1056.05 (0.18%) | 1047.80 | 1035.50 - 1067.05 | 2.3234 times | Wed 29 July 2026 | 1054.10 (0.49%) | 1055.00 | 1048.80 - 1065.60 | 0.1725 times | Tue 28 July 2026 | 1049.00 (0.09%) | 1049.00 | 1042.80 - 1054.00 | 0.1418 times | Mon 27 July 2026 | 1048.05 (3.5%) | 1029.00 | 1029.00 - 1050.00 | 0.211 times | Fri 24 July 2026 | 1012.65 (-2.58%) | 1025.00 | 1002.00 - 1030.40 | 1.2003 times | Thu 23 July 2026 | 1039.50 (-1.96%) | 1064.40 | 1037.00 - 1064.40 | 1.4545 times | Wed 22 July 2026 | 1060.25 (-0.77%) | 1064.90 | 1056.30 - 1070.60 | 0.6082 times | Tue 21 July 2026 | 1068.50 (0.43%) | 1064.00 | 1061.00 - 1074.40 | 0.5789 times | Mon 20 July 2026 | 1063.95 (0.78%) | 1055.20 | 1038.50 - 1067.30 | 0.844 times | Fri 17 July 2026 | 1055.70 (1.75%) | 1051.80 | 1037.95 - 1058.30 | 0.1428 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 1085.35 and 1207.55
| Weekly Target 1 | 985.1 |
| Weekly Target 2 | 1063.4 |
| Weekly Target 3 | 1107.3 |
| Weekly Target 4 | 1185.6 |
| Weekly Target 5 | 1229.5 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1141.70 (12.74%) | 1029.00 | 1029.00 - 1151.20 | 1.7001 times | Fri 24 July 2026 | 1012.65 (-4.08%) | 1055.20 | 1002.00 - 1074.40 | 1.499 times | Fri 17 July 2026 | 1055.70 (3.45%) | 1014.95 | 995.35 - 1058.30 | 0.8769 times | Fri 10 July 2026 | 1020.45 (-1.21%) | 1027.90 | 994.05 - 1052.60 | 0.6625 times | Fri 03 July 2026 | 1033.00 (5.42%) | 980.00 | 974.90 - 1040.00 | 1.0681 times | Thu 25 June 2026 | 979.90 (1.93%) | 966.00 | 955.00 - 1005.70 | 1.0747 times | Fri 19 June 2026 | 961.30 (4.64%) | 938.35 | 938.35 - 971.10 | 0.6724 times | Fri 12 June 2026 | 918.65 (3.32%) | 875.00 | 866.60 - 921.00 | 0.5003 times | Fri 05 June 2026 | 889.15 (-1.72%) | 910.00 | 860.60 - 917.80 | 1.5207 times | Fri 29 May 2026 | 904.70 (-1.27%) | 926.90 | 894.75 - 948.40 | 0.4254 times | Fri 22 May 2026 | 916.35 (0.67%) | 902.00 | 891.00 - 934.95 | 0.3395 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 1067.88 and 1225.03
| Monthly Target 1 | 938.5 |
| Monthly Target 2 | 1040.1 |
| Monthly Target 3 | 1095.65 |
| Monthly Target 4 | 1197.25 |
| Monthly Target 5 | 1252.8 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1141.70 (13.63%) | 1004.50 | 994.05 - 1151.20 | 1.8782 times | Tue 30 June 2026 | 1004.75 (11.06%) | 910.00 | 860.60 - 1010.75 | 1.5189 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.6752 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 0.8419 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.1086 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.4824 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.6279 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.5779 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.5772 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 0.7119 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 0.8069 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1069.78 |
| 12 day DMA | 1057.25 |
| 20 day DMA | 1042.36 |
| 35 day DMA | 1009.7 |
| 50 day DMA | 976.93 |
| 100 day DMA | 939.56 |
| 150 day DMA | 951.98 |
| 200 day DMA | 972.11 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.63 | 1050.1 | 1047.13 |
| 12 day EMA | 1057.93 | 1042.7 | 1040.27 |
| 20 day EMA | 1041.31 | 1030.75 | 1028.09 |
| 35 day EMA | 1011.03 | 1003.34 | 1000.24 |
| 50 day EMA | 981.15 | 974.6 | 971.28 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.78 | 1043.97 | 1040.66 |
| 12 day SMA | 1057.25 | 1047.23 | 1043.1 |
| 20 day SMA | 1042.36 | 1036.21 | 1034.14 |
| 35 day SMA | 1009.7 | 1002.34 | 997.5 |
| 50 day SMA | 976.93 | 972.56 | 969.86 |
| 100 day SMA | 939.56 | 937.93 | 937.33 |
| 150 day SMA | 951.98 | 951.04 | 950.66 |
| 200 day SMA | 972.11 | 971.44 | 971.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.