Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 17757.7 and 18479.5
| Daily Target 1 | 17233.47 |
| Daily Target 2 | 17560.13 |
| Daily Target 3 | 17955.266666667 |
| Daily Target 4 | 18281.93 |
| Daily Target 5 | 18677.07 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17886.80 (1.5%) | 17770.05 | 17628.60 - 18350.40 | 1.8434 times | Thu 30 July 2026 | 17622.75 (1.69%) | 17299.75 | 17223.20 - 17900.00 | 1.3707 times | Wed 29 July 2026 | 17329.90 (0.71%) | 17260.85 | 17007.00 - 17372.95 | 0.9089 times | Tue 28 July 2026 | 17207.60 (-0.38%) | 17330.00 | 17122.00 - 17460.00 | 0.7532 times | Mon 27 July 2026 | 17273.35 (-2.01%) | 17750.05 | 17240.65 - 17873.20 | 0.9619 times | Fri 24 July 2026 | 17627.10 (1.2%) | 17449.95 | 17182.20 - 17860.15 | 1.2159 times | Thu 23 July 2026 | 17418.35 (-0.02%) | 17417.95 | 17284.00 - 18013.00 | 1.2857 times | Wed 22 July 2026 | 17422.70 (-1.5%) | 17800.00 | 17330.00 - 17855.35 | 0.897 times | Tue 21 July 2026 | 17687.70 (-1.25%) | 17929.85 | 17591.00 - 17986.10 | 0.5407 times | Mon 20 July 2026 | 17911.30 (-1.8%) | 18280.05 | 17880.00 - 18310.30 | 0.2227 times | Fri 17 July 2026 | 18240.25 (-1.41%) | 18500.00 | 18085.85 - 18589.60 | 0.3046 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 17446.9 and 18790.3
| Weekly Target 1 | 16404.67 |
| Weekly Target 2 | 17145.73 |
| Weekly Target 3 | 17748.066666667 |
| Weekly Target 4 | 18489.13 |
| Weekly Target 5 | 19091.47 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17886.80 (1.47%) | 17750.05 | 17007.00 - 18350.40 | 1.2803 times | Fri 24 July 2026 | 17627.10 (-3.36%) | 18280.05 | 17182.20 - 18310.30 | 0.9127 times | Fri 17 July 2026 | 18240.25 (0.49%) | 18098.35 | 17620.00 - 18715.00 | 0.6564 times | Fri 10 July 2026 | 18151.40 (-3.43%) | 18799.55 | 17730.90 - 18867.15 | 0.4271 times | Fri 03 July 2026 | 18795.95 (2.19%) | 18392.85 | 17745.00 - 19754.35 | 1.5776 times | Thu 25 June 2026 | 18392.80 (-1.51%) | 18600.00 | 17708.90 - 18968.00 | 0.589 times | Fri 19 June 2026 | 18674.00 (4.35%) | 18251.40 | 18251.40 - 19175.00 | 1.2468 times | Fri 12 June 2026 | 17895.30 (-1.91%) | 17915.85 | 16900.00 - 18234.55 | 1.1796 times | Fri 05 June 2026 | 18243.15 (-6.34%) | 19597.00 | 17393.85 - 19600.45 | 1.6296 times | Fri 29 May 2026 | 19478.20 (-2%) | 20389.95 | 19424.00 - 20841.45 | 0.5007 times | Fri 22 May 2026 | 19876.60 (-2.46%) | 20010.05 | 18788.00 - 20446.30 | 1.0771 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 16073.23 and 18820.58
| Monthly Target 1 | 15468.7 |
| Monthly Target 2 | 16677.75 |
| Monthly Target 3 | 18216.05 |
| Monthly Target 4 | 19425.1 |
| Monthly Target 5 | 20963.4 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17886.80 (-3.7%) | 18651.05 | 17007.00 - 19754.35 | 1.0503 times | Tue 30 June 2026 | 18574.15 (-4.64%) | 19597.00 | 16900.00 - 19600.45 | 1.2265 times | Fri 29 May 2026 | 19478.20 (-2.12%) | 20296.30 | 18788.00 - 21172.00 | 0.8173 times | Thu 30 April 2026 | 19900.20 (2.56%) | 20499.75 | 19525.00 - 23225.45 | 1.2191 times | Mon 30 March 2026 | 19403.35 (-20.23%) | 23101.00 | 19267.30 - 24312.75 | 1.5332 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 0.9649 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.3467 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.5736 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.5303 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.7381 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.16 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 17464.08 |
| 12 day DMA | 17677.48 |
| 20 day DMA | 17897.13 |
| 35 day DMA | 18082.44 |
| 50 day DMA | 18279.96 |
| 100 day DMA | 19609.77 |
| 150 day DMA | 20165.02 |
| 200 day DMA | 19414.63 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17608.02 | 17468.65 | 17391.61 |
| 12 day EMA | 17678.91 | 17641.12 | 17644.46 |
| 20 day EMA | 17835.04 | 17829.59 | 17851.35 |
| 35 day EMA | 18086.49 | 18098.25 | 18126.24 |
| 50 day EMA | 18328.6 | 18346.62 | 18376.15 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17464.08 | 17412.14 | 17371.26 |
| 12 day SMA | 17677.48 | 17723.18 | 17725.98 |
| 20 day SMA | 17897.13 | 17970.85 | 18006.03 |
| 35 day SMA | 18082.44 | 18067.45 | 18068.8 |
| 50 day SMA | 18279.96 | 18306.38 | 18345.02 |
| 100 day SMA | 19609.77 | 19664.44 | 19731.46 |
| 150 day SMA | 20165.02 | 20161.07 | 20157.32 |
| 200 day SMA | 19414.63 | 19406.86 | 19402.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.