Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong Daily Stock price targets for Bajajhind 500032 are 17.5 and 17.99

Daily Target 117.39
Daily Target 217.6
Daily Target 317.88
Daily Target 418.09
Daily Target 518.37

Daily price and volume Bajajhind

Date Closing Open Range Volume
Fri 15 May 2026 17.81 (0.11%) 17.83 17.67 - 18.16 0.4298 times
Thu 14 May 2026 17.79 (-5.22%) 18.42 17.66 - 18.46 1.2139 times
Wed 13 May 2026 18.77 (-1.42%) 18.83 18.63 - 19.28 0.6745 times
Tue 12 May 2026 19.04 (0.32%) 18.85 18.64 - 19.62 0.8593 times
Mon 11 May 2026 18.98 (-4.09%) 19.67 18.90 - 19.69 0.8647 times
Fri 08 May 2026 19.79 (-2.27%) 20.20 19.68 - 20.25 1.2072 times
Thu 07 May 2026 20.25 (-0.78%) 20.27 20.14 - 20.60 0.8884 times
Wed 06 May 2026 20.41 (-0.15%) 20.51 20.14 - 20.80 1.0127 times
Tue 05 May 2026 20.44 (-0.1%) 20.39 20.05 - 21.00 1.4098 times
Mon 04 May 2026 20.46 (0.74%) 20.47 20.09 - 20.76 1.4397 times
Thu 30 April 2026 20.31 (3.31%) 19.70 19.60 - 20.62 3.2587 times

Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 16.72 and 18.75

Weekly Target 116.36
Weekly Target 217.08
Weekly Target 318.386666666667
Weekly Target 419.11
Weekly Target 520.42

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Fri 15 May 2026 17.81 (-10.01%) 19.67 17.66 - 19.69 0.7842 times
Fri 08 May 2026 19.79 (-2.56%) 20.47 19.68 - 21.00 1.1558 times
Thu 30 April 2026 20.31 (6.5%) 19.33 19.04 - 20.62 1.14 times
Fri 24 April 2026 19.07 (1.44%) 18.80 18.00 - 20.30 1.1351 times
Fri 17 April 2026 18.80 (5.86%) 17.52 17.22 - 19.27 0.8944 times
Fri 10 April 2026 17.76 (3.92%) 17.05 16.85 - 18.15 1.0681 times
Thu 02 April 2026 17.09 (3.58%) 16.26 16.06 - 17.33 1.2228 times
Fri 27 March 2026 16.50 (1.98%) 16.18 15.02 - 17.14 0.991 times
Fri 20 March 2026 16.18 (0.06%) 16.19 15.24 - 16.85 0.8157 times
Fri 13 March 2026 16.17 (0.56%) 15.31 15.31 - 17.19 0.7929 times
Fri 06 March 2026 16.08 (-0.68%) 15.87 15.18 - 17.79 1.4416 times

weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 16.07 and 19.41

Monthly Target 115.48
Monthly Target 216.65
Monthly Target 318.823333333333
Monthly Target 419.99
Monthly Target 522.16

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 15 May 2026 17.81 (-12.31%) 20.47 17.66 - 21.00 0.5334 times
Thu 30 April 2026 20.31 (23.09%) 16.68 16.40 - 20.62 1.2991 times
Mon 30 March 2026 16.50 (1.91%) 15.87 15.02 - 17.79 1.3131 times
Fri 27 February 2026 16.19 (-1.46%) 16.54 14.89 - 18.08 0.5108 times
Fri 30 January 2026 16.43 (-11.38%) 18.55 15.58 - 18.82 0.436 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.3683 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.3091 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 1.0818 times
Tue 30 September 2025 19.81 (-1.83%) 20.31 19.39 - 23.09 2.993 times
Fri 29 August 2025 20.18 (-13.5%) 23.11 20.04 - 23.65 1.1555 times
Thu 31 July 2025 23.33 (-9.99%) 26.45 23.15 - 29.62 2.319 times

monthly chart Bajajhind

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 18.48
12 day DMA 19.48
20 day DMA 19.32
35 day DMA 18.38
50 day DMA 17.73
100 day DMA 17.41
150 day DMA 18.59
200 day DMA 19.43

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.7619.25
12 day EMA18.9519.1619.41
20 day EMA18.919.0119.14
35 day EMA18.3818.4118.45
50 day EMA17.6117.617.59

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.8719.37
12 day SMA19.4819.6119.76
20 day SMA19.3219.3719.42
35 day SMA18.3818.3318.27
50 day SMA17.7317.6917.63
100 day SMA17.4117.4217.44
150 day SMA18.5918.6118.62
200 day SMA19.4319.4719.51
Back to top | Use Dark Theme