Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong Daily Stock price targets for Bajajhind 500032 are 16.02 and 17.63

Daily Target 114.78
Daily Target 215.64
Daily Target 316.39
Daily Target 417.25
Daily Target 518

Daily price and volume Bajajhind

Date Closing Open Range Volume
Fri 27 March 2026 16.50 (2.23%) 16.19 15.53 - 17.14 1.9359 times
Wed 25 March 2026 16.14 (3%) 15.77 15.77 - 16.43 0.9873 times
Tue 24 March 2026 15.67 (2.35%) 15.85 15.02 - 15.99 0.8727 times
Mon 23 March 2026 15.31 (-5.38%) 16.18 15.23 - 16.27 1.2196 times
Fri 20 March 2026 16.18 (3.32%) 15.83 15.83 - 16.85 1.325 times
Thu 19 March 2026 15.66 (-1.88%) 15.80 15.51 - 16.30 0.6067 times
Wed 18 March 2026 15.96 (1.27%) 15.94 15.76 - 16.23 0.6092 times
Tue 17 March 2026 15.76 (1.03%) 15.62 15.56 - 16.13 0.6212 times
Mon 16 March 2026 15.60 (-3.53%) 16.19 15.24 - 16.25 0.9664 times
Fri 13 March 2026 16.17 (-2.24%) 16.52 15.91 - 16.73 0.856 times
Thu 12 March 2026 16.54 (0.18%) 16.52 16.28 - 17.00 0.8472 times

Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 15.76 and 17.88

Weekly Target 114.1
Weekly Target 215.3
Weekly Target 316.22
Weekly Target 417.42
Weekly Target 518.34

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Fri 27 March 2026 16.50 (1.98%) 16.18 15.02 - 17.14 1.4678 times
Fri 20 March 2026 16.18 (0.06%) 16.19 15.24 - 16.85 1.2082 times
Fri 13 March 2026 16.17 (0.56%) 15.31 15.31 - 17.19 1.1744 times
Fri 06 March 2026 16.08 (-0.68%) 15.87 15.18 - 17.79 2.1352 times
Fri 27 February 2026 16.19 (4.05%) 15.56 14.89 - 16.39 0.7668 times
Fri 20 February 2026 15.56 (-5.06%) 16.39 15.50 - 16.60 0.4331 times
Fri 13 February 2026 16.39 (1.42%) 16.31 16.30 - 18.08 0.9282 times
Fri 06 February 2026 16.16 (-1.64%) 16.54 15.58 - 16.88 0.6238 times
Fri 30 January 2026 16.43 (4.58%) 15.71 15.68 - 16.74 0.4341 times
Fri 23 January 2026 15.71 (-10.64%) 17.58 15.58 - 17.58 0.8286 times
Fri 16 January 2026 17.58 (0.11%) 17.52 16.96 - 18.00 0.4577 times

weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 15.76 and 18.53

Monthly Target 113.67
Monthly Target 215.08
Monthly Target 316.436666666667
Monthly Target 417.85
Monthly Target 519.21

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 27 March 2026 16.50 (1.91%) 15.87 15.02 - 17.79 0.9107 times
Fri 27 February 2026 16.19 (-1.46%) 16.54 14.89 - 18.08 0.4187 times
Fri 30 January 2026 16.43 (-11.38%) 18.55 15.58 - 18.82 0.3574 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.3019 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.2534 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 0.8867 times
Tue 30 September 2025 19.81 (-1.83%) 20.31 19.39 - 23.09 2.4533 times
Fri 29 August 2025 20.18 (-13.5%) 23.11 20.04 - 23.65 0.9471 times
Thu 31 July 2025 23.33 (-9.99%) 26.45 23.15 - 29.62 1.9008 times
Mon 30 June 2025 25.92 (7.24%) 24.30 22.46 - 26.87 1.57 times
Fri 30 May 2025 24.17 (23.69%) 19.36 17.97 - 25.71 1.8545 times

monthly chart Bajajhind

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 15.96
12 day DMA 16
20 day DMA 16.13
35 day DMA 16.19
50 day DMA 16.28
100 day DMA 17.97
150 day DMA 19.06
200 day DMA 20.54

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0815.8715.73
12 day EMA16.0315.9415.9
20 day EMA16.0716.0216.01
35 day EMA16.2316.2116.21
50 day EMA16.3716.3616.37

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.7915.76
12 day SMA161616.03
20 day SMA16.1316.0516.01
35 day SMA16.1916.216.2
50 day SMA16.2816.2916.32
100 day SMA17.9718.0218.08
150 day SMA19.0619.119.13
200 day SMA20.5420.5820.62
Back to top | Use Dark Theme