Login or Join
HomepageBajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 16.68 and 17
| Daily Target 1 | 16.43 |
| Daily Target 2 | 16.6 |
| Daily Target 3 | 16.75 |
| Daily Target 4 | 16.92 |
| Daily Target 5 | 17.07 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.77 (0.48%) | 16.66 | 16.58 - 16.90 | 0.8226 times | Thu 30 July 2026 | 16.69 (-1.24%) | 16.90 | 16.61 - 17.00 | 0.37 times | Wed 29 July 2026 | 16.90 (0.72%) | 16.72 | 16.70 - 17.00 | 0.6826 times | Tue 28 July 2026 | 16.78 (-0.94%) | 16.89 | 16.75 - 17.05 | 1.0419 times | Mon 27 July 2026 | 16.94 (-1.85%) | 17.48 | 16.82 - 17.48 | 1.1363 times | Fri 24 July 2026 | 17.26 (2.49%) | 16.70 | 16.57 - 17.37 | 1.3131 times | Thu 23 July 2026 | 16.84 (-1.17%) | 17.15 | 16.73 - 17.15 | 1.2909 times | Wed 22 July 2026 | 17.04 (-1.79%) | 17.53 | 17.01 - 17.53 | 0.82 times | Tue 21 July 2026 | 17.35 (0.58%) | 17.24 | 17.11 - 17.51 | 1.4765 times | Mon 20 July 2026 | 17.25 (-0.81%) | 17.30 | 17.20 - 17.46 | 1.046 times | Fri 17 July 2026 | 17.39 (1.34%) | 17.07 | 17.07 - 17.82 | 1.7533 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 16.23 and 17.13
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 16.943333333333 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.77 (-2.84%) | 17.48 | 16.58 - 17.48 | 0.5175 times | Fri 24 July 2026 | 17.26 (-0.75%) | 17.30 | 16.57 - 17.53 | 0.7592 times | Fri 17 July 2026 | 17.39 (0.23%) | 17.37 | 17.00 - 18.00 | 0.7077 times | Fri 10 July 2026 | 17.35 (-3.07%) | 17.90 | 17.08 - 17.94 | 0.4158 times | Fri 03 July 2026 | 17.90 (-1.38%) | 18.01 | 17.49 - 18.39 | 0.9884 times | Thu 25 June 2026 | 18.15 (-5.42%) | 19.27 | 18.12 - 19.46 | 0.774 times | Fri 19 June 2026 | 19.19 (1.21%) | 19.65 | 19.12 - 20.39 | 1.7999 times | Fri 12 June 2026 | 18.96 (-4.1%) | 19.52 | 18.43 - 20.39 | 1.3601 times | Fri 05 June 2026 | 19.77 (7.62%) | 19.29 | 18.06 - 20.15 | 1.8529 times | Fri 29 May 2026 | 18.37 (-1.02%) | 18.62 | 18.29 - 18.83 | 0.8246 times | Fri 22 May 2026 | 18.56 (4.21%) | 17.84 | 17.10 - 18.95 | 0.9302 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 15.76 and 17.58
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 17.243333333333 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.77 (-4.99%) | 17.72 | 16.57 - 18.39 | 0.6073 times | Tue 30 June 2026 | 17.65 (-3.92%) | 19.29 | 17.49 - 20.39 | 1.2668 times | Fri 29 May 2026 | 18.37 (-9.55%) | 20.47 | 17.10 - 21.00 | 1.0664 times | Thu 30 April 2026 | 20.31 (23.09%) | 16.68 | 16.40 - 20.62 | 1.7245 times | Mon 30 March 2026 | 16.50 (1.91%) | 15.87 | 15.02 - 17.79 | 1.7431 times | Fri 27 February 2026 | 16.19 (-1.46%) | 16.54 | 14.89 - 18.08 | 0.678 times | Fri 30 January 2026 | 16.43 (-11.38%) | 18.55 | 15.58 - 18.82 | 0.5788 times | Wed 31 December 2025 | 18.54 (-9.78%) | 20.54 | 18.01 - 20.73 | 0.4889 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.4103 times | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 1.436 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 3.973 times |
Indicator Analysis of Bajajhind
Please login to view indicator analysis. or View indicator analysis of Bajajhind 500032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 17.03 |
| 20 day DMA | 17.2 |
| 35 day DMA | 17.88 |
| 50 day DMA | 18.15 |
| 100 day DMA | 17.97 |
| 150 day DMA | 17.64 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.86 | 16.95 |
| 12 day EMA | 17.03 | 17.08 | 17.15 |
| 20 day EMA | 17.26 | 17.31 | 17.37 |
| 35 day EMA | 17.59 | 17.64 | 17.7 |
| 50 day EMA | 17.99 | 18.04 | 18.09 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.91 | 16.94 |
| 12 day SMA | 17.03 | 17.07 | 17.13 |
| 20 day SMA | 17.2 | 17.27 | 17.32 |
| 35 day SMA | 17.88 | 17.93 | 18.01 |
| 50 day SMA | 18.15 | 18.17 | 18.18 |
| 100 day SMA | 17.97 | 17.96 | 17.96 |
| 150 day SMA | 17.64 | 17.66 | 17.67 |
| 200 day SMA | 18.45 | 18.47 | 18.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.