Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 391.08 and 404.93
| Daily Target 1 | 380.92 |
| Daily Target 2 | 387.38 |
| Daily Target 3 | 394.76666666667 |
| Daily Target 4 | 401.23 |
| Daily Target 5 | 408.62 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 393.85 (0.78%) | 390.80 | 388.30 - 402.15 | 0.357 times | Thu 14 May 2026 | 390.80 (2.68%) | 379.35 | 379.35 - 405.05 | 1.1145 times | Wed 13 May 2026 | 380.60 (-1.37%) | 386.25 | 378.55 - 390.20 | 0.3855 times | Tue 12 May 2026 | 385.90 (-3.13%) | 392.05 | 381.85 - 406.25 | 0.6702 times | Mon 11 May 2026 | 398.35 (-2.05%) | 399.05 | 390.10 - 404.15 | 0.5164 times | Fri 08 May 2026 | 406.70 (-2.22%) | 420.05 | 404.00 - 420.05 | 0.3895 times | Thu 07 May 2026 | 415.95 (-0.56%) | 416.50 | 412.50 - 421.30 | 0.1995 times | Wed 06 May 2026 | 418.30 (0.5%) | 418.10 | 413.00 - 420.85 | 0.5565 times | Tue 05 May 2026 | 416.20 (4.81%) | 400.85 | 395.00 - 432.25 | 5.5477 times | Mon 04 May 2026 | 397.10 (0.53%) | 394.20 | 394.20 - 401.25 | 0.2631 times | Thu 30 April 2026 | 395.00 (-0.43%) | 393.15 | 391.30 - 403.85 | 2.0426 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 372.35 and 400.05
| Weekly Target 1 | 365.18 |
| Weekly Target 2 | 379.52 |
| Weekly Target 3 | 392.88333333333 |
| Weekly Target 4 | 407.22 |
| Weekly Target 5 | 420.58 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 393.85 (-3.16%) | 399.05 | 378.55 - 406.25 | 0.3876 times | Fri 08 May 2026 | 406.70 (2.96%) | 394.20 | 394.20 - 432.25 | 0.8858 times | Thu 30 April 2026 | 395.00 (1.75%) | 396.00 | 391.15 - 407.50 | 0.7538 times | Fri 24 April 2026 | 388.20 (-0.86%) | 390.70 | 385.05 - 405.70 | 0.3232 times | Fri 17 April 2026 | 391.55 (6.95%) | 365.00 | 353.65 - 394.90 | 0.4912 times | Fri 10 April 2026 | 366.10 (4.57%) | 349.05 | 343.90 - 376.00 | 0.3631 times | Thu 02 April 2026 | 350.10 (-0.53%) | 350.00 | 332.95 - 352.30 | 0.2589 times | Fri 27 March 2026 | 351.95 (-0.45%) | 355.45 | 335.60 - 365.50 | 0.4493 times | Fri 20 March 2026 | 353.55 (-5.51%) | 368.05 | 335.50 - 397.05 | 2.8675 times | Fri 13 March 2026 | 374.15 (4.91%) | 354.85 | 341.70 - 411.05 | 3.2196 times | Fri 06 March 2026 | 356.65 (-2.33%) | 350.00 | 350.00 - 362.55 | 0.1451 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 359.35 and 413.05
| Monthly Target 1 | 347.85 |
| Monthly Target 2 | 370.85 |
| Monthly Target 3 | 401.55 |
| Monthly Target 4 | 424.55 |
| Monthly Target 5 | 455.25 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 393.85 (-0.29%) | 394.20 | 378.55 - 432.25 | 0.2105 times | Thu 30 April 2026 | 395.00 (16.11%) | 344.20 | 337.05 - 407.50 | 0.3429 times | Mon 30 March 2026 | 340.20 (-6.83%) | 350.00 | 332.95 - 411.05 | 1.1239 times | Fri 27 February 2026 | 365.15 (-11.72%) | 413.70 | 362.00 - 440.25 | 0.677 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 1.9487 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1289 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.3499 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.0872 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 2.9599 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.1709 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1237 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 389.9 |
| 12 day DMA | 399.62 |
| 20 day DMA | 397.92 |
| 35 day DMA | 381.78 |
| 50 day DMA | 375.47 |
| 100 day DMA | 400.78 |
| 150 day DMA | 436.5 |
| 200 day DMA | 474.9 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.76 | 392.21 | 392.91 |
| 12 day EMA | 395.26 | 395.52 | 396.38 |
| 20 day EMA | 392.94 | 392.84 | 393.06 |
| 35 day EMA | 386.54 | 386.11 | 385.83 |
| 50 day EMA | 376.87 | 376.18 | 375.58 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.9 | 392.47 | 397.5 |
| 12 day SMA | 399.62 | 400.07 | 400.65 |
| 20 day SMA | 397.92 | 397.62 | 397.5 |
| 35 day SMA | 381.78 | 380.63 | 379.1 |
| 50 day SMA | 375.47 | 375.05 | 374.59 |
| 100 day SMA | 400.78 | 401.62 | 402.48 |
| 150 day SMA | 436.5 | 437.53 | 438.56 |
| 200 day SMA | 474.9 | 476.28 | 477.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.