Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 343.13 and 370.68
| Daily Target 1 | 322.85 |
| Daily Target 2 | 335.85 |
| Daily Target 3 | 350.4 |
| Daily Target 4 | 363.4 |
| Daily Target 5 | 377.95 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 348.85 (3.56%) | 339.10 | 337.40 - 364.95 | 4.4024 times | Mon 03 August 2026 | 336.85 (1.14%) | 337.00 | 333.70 - 341.50 | 0.9195 times | Fri 31 July 2026 | 333.05 (1.26%) | 337.00 | 329.40 - 337.00 | 0.5159 times | Thu 30 July 2026 | 328.90 (-0.5%) | 330.65 | 327.80 - 334.60 | 0.4754 times | Wed 29 July 2026 | 330.55 (0.87%) | 327.70 | 327.70 - 332.00 | 0.9649 times | Tue 28 July 2026 | 327.70 (-0.68%) | 328.00 | 326.75 - 331.60 | 0.588 times | Mon 27 July 2026 | 329.95 (0.37%) | 328.05 | 328.05 - 334.45 | 0.3871 times | Fri 24 July 2026 | 328.75 (0.69%) | 325.00 | 321.95 - 332.35 | 0.5427 times | Thu 23 July 2026 | 326.50 (-1.17%) | 327.25 | 325.25 - 328.05 | 0.4502 times | Wed 22 July 2026 | 330.35 (-0.87%) | 331.50 | 324.70 - 333.60 | 0.7539 times | Tue 21 July 2026 | 333.25 (-0.09%) | 332.00 | 330.60 - 335.85 | 0.3091 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 341.28 and 372.53
| Weekly Target 1 | 317.92 |
| Weekly Target 2 | 333.38 |
| Weekly Target 3 | 349.16666666667 |
| Weekly Target 4 | 364.63 |
| Weekly Target 5 | 380.42 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 348.85 (4.74%) | 337.00 | 333.70 - 364.95 | 0.6062 times | Fri 31 July 2026 | 333.05 (1.31%) | 328.05 | 326.75 - 337.00 | 0.3339 times | Fri 24 July 2026 | 328.75 (-0.63%) | 330.85 | 321.95 - 335.85 | 0.2943 times | Fri 17 July 2026 | 330.85 (-0.18%) | 327.50 | 326.85 - 343.45 | 4.9024 times | Fri 10 July 2026 | 331.45 (0.71%) | 324.95 | 319.95 - 344.10 | 0.3475 times | Fri 03 July 2026 | 329.10 (2.11%) | 325.15 | 314.60 - 337.30 | 0.4051 times | Thu 25 June 2026 | 322.30 (-1.15%) | 326.20 | 320.45 - 333.40 | 0.2667 times | Fri 19 June 2026 | 326.05 (4.84%) | 311.95 | 311.95 - 330.55 | 0.7989 times | Fri 12 June 2026 | 311.00 (-0.18%) | 310.60 | 300.70 - 316.05 | 0.8742 times | Fri 05 June 2026 | 311.55 (-1.08%) | 320.00 | 301.40 - 323.45 | 1.1707 times | Fri 29 May 2026 | 314.95 (-6.4%) | 336.85 | 311.85 - 343.35 | 0.7038 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 341.28 and 372.53
| Monthly Target 1 | 317.92 |
| Monthly Target 2 | 333.38 |
| Monthly Target 3 | 349.16666666667 |
| Monthly Target 4 | 364.63 |
| Monthly Target 5 | 380.42 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 348.85 (4.74%) | 337.00 | 333.70 - 364.95 | 0.1075 times | Fri 31 July 2026 | 333.05 (4.19%) | 319.25 | 318.75 - 344.10 | 1.0956 times | Tue 30 June 2026 | 319.65 (1.49%) | 320.00 | 300.70 - 333.40 | 0.5698 times | Fri 29 May 2026 | 314.95 (-20.27%) | 394.20 | 311.85 - 432.25 | 0.5813 times | Thu 30 April 2026 | 395.00 (16.11%) | 344.20 | 337.05 - 407.50 | 0.4706 times | Mon 30 March 2026 | 340.20 (-6.83%) | 350.00 | 332.95 - 411.05 | 1.5424 times | Fri 27 February 2026 | 365.15 (-11.72%) | 413.70 | 362.00 - 440.25 | 0.9291 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 2.6743 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1769 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.8525 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.492 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 335.64 |
| 12 day DMA | 332.35 |
| 20 day DMA | 331.48 |
| 35 day DMA | 328.65 |
| 50 day DMA | 325.19 |
| 100 day DMA | 349.82 |
| 150 day DMA | 372.04 |
| 200 day DMA | 404.84 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.06 | 332.67 | 330.58 |
| 12 day EMA | 333.83 | 331.1 | 330.05 |
| 20 day EMA | 332.01 | 330.24 | 329.55 |
| 35 day EMA | 330.36 | 329.27 | 328.82 |
| 50 day EMA | 328.9 | 328.09 | 327.73 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.64 | 331.41 | 330.03 |
| 12 day SMA | 332.35 | 330.85 | 330.8 |
| 20 day SMA | 331.48 | 330.57 | 330.19 |
| 35 day SMA | 328.65 | 327.57 | 326.66 |
| 50 day SMA | 325.19 | 325.03 | 325.16 |
| 100 day SMA | 349.82 | 349.9 | 350.11 |
| 150 day SMA | 372.04 | 372.94 | 373.9 |
| 200 day SMA | 404.84 | 405.76 | 406.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.