Login or Join
HomepageAtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects
Strong Daily Stock price targets for AtvProjects 500028 are 24.23 and 25.31
| Daily Target 1 | 23.91 |
| Daily Target 2 | 24.54 |
| Daily Target 3 | 24.99 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 26.07 |
Daily price and volume Atv Projects
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.17 (0.68%) | 25.44 | 24.36 - 25.44 | 0.8539 times | Thu 10 September 2026 | 25.00 (-1.15%) | 25.90 | 24.99 - 25.98 | 0.9456 times | Wed 09 September 2026 | 25.29 (1.77%) | 24.35 | 24.35 - 25.60 | 0.4126 times | Tue 08 September 2026 | 24.85 (-2.82%) | 25.57 | 24.65 - 26.32 | 1.2239 times | Mon 07 September 2026 | 25.57 (-2.48%) | 26.95 | 25.40 - 26.95 | 0.9199 times | Fri 04 September 2026 | 26.22 (2.9%) | 26.57 | 25.16 - 26.88 | 0.6664 times | Thu 03 September 2026 | 25.48 (2.41%) | 25.00 | 24.30 - 27.00 | 2.7481 times | Wed 02 September 2026 | 24.88 (-1.31%) | 26.20 | 24.55 - 26.20 | 0.773 times | Tue 01 September 2026 | 25.21 (-3.56%) | 26.39 | 25.08 - 26.39 | 0.4265 times | Mon 31 August 2026 | 26.14 (2.07%) | 25.65 | 24.81 - 26.39 | 1.0301 times | Fri 28 August 2026 | 25.61 (-4.19%) | 26.55 | 24.00 - 27.13 | 2.2802 times |
Weekly price and charts AtvProjects
Strong weekly Stock price targets for AtvProjects 500028 are 23.46 and 26.06
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 25.49 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Atv Projects
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.17 (-4%) | 26.95 | 24.35 - 26.95 | 0.6474 times | Fri 04 September 2026 | 26.22 (2.38%) | 25.65 | 24.30 - 27.00 | 0.8389 times | Fri 28 August 2026 | 25.61 (-8.57%) | 26.50 | 24.00 - 28.89 | 0.7625 times | Fri 21 August 2026 | 28.01 (2.53%) | 25.81 | 25.41 - 29.21 | 1.0003 times | Fri 14 August 2026 | 27.32 (-2.57%) | 29.74 | 25.75 - 29.74 | 0.736 times | Fri 07 August 2026 | 28.04 (26.76%) | 22.98 | 22.11 - 28.58 | 1.5554 times | Fri 31 July 2026 | 22.12 (-2.77%) | 24.44 | 21.55 - 24.79 | 0.9824 times | Fri 24 July 2026 | 22.75 (-8.82%) | 24.77 | 22.45 - 25.07 | 0.8623 times | Fri 17 July 2026 | 24.95 (-2.88%) | 25.69 | 23.16 - 26.99 | 1.1975 times | Fri 10 July 2026 | 25.69 (-2.73%) | 27.50 | 25.25 - 27.50 | 1.4173 times | Fri 03 July 2026 | 26.41 (-5.81%) | 27.00 | 26.00 - 30.00 | 1.111 times |
Monthly price and charts AtvProjects
Strong monthly Stock price targets for AtvProjects 500028 are 23.39 and 26.09
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 25.49 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes Atv Projects
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.17 (-3.71%) | 26.39 | 24.30 - 27.00 | 0.2509 times | Mon 31 August 2026 | 26.14 (18.17%) | 22.98 | 22.11 - 29.74 | 0.7917 times | Fri 31 July 2026 | 22.12 (-17.74%) | 26.89 | 21.55 - 30.00 | 0.9636 times | Tue 30 June 2026 | 26.89 (-9.67%) | 31.00 | 26.11 - 31.06 | 0.7737 times | Fri 29 May 2026 | 29.77 (-8.15%) | 32.50 | 28.30 - 34.00 | 0.9436 times | Thu 30 April 2026 | 32.41 (10.46%) | 29.34 | 29.33 - 36.85 | 0.6613 times | Mon 30 March 2026 | 29.34 (-8.54%) | 32.08 | 28.00 - 33.89 | 0.9427 times | Fri 27 February 2026 | 32.08 (-10.91%) | 37.00 | 31.86 - 40.00 | 0.5852 times | Fri 30 January 2026 | 36.01 (-16.99%) | 43.38 | 31.05 - 44.05 | 1.2754 times | Wed 31 December 2025 | 43.38 (18.78%) | 36.51 | 33.10 - 44.40 | 2.812 times | Fri 28 November 2025 | 36.52 (16.75%) | 29.70 | 29.01 - 38.48 | 1.485 times |
Indicator Analysis of AtvProjects
Please login to view indicator analysis. or View indicator analysis of AtvProjects 500028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.51 |
| 20 day DMA | 26.2 |
| 35 day DMA | 25.66 |
| 50 day DMA | 25.42 |
| 100 day DMA | 27.79 |
| 150 day DMA | 29.65 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.26 | 25.39 |
| 12 day EMA | 25.58 | 25.65 | 25.77 |
| 20 day EMA | 25.76 | 25.82 | 25.91 |
| 35 day EMA | 25.73 | 25.76 | 25.81 |
| 50 day EMA | 25.56 | 25.58 | 25.6 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.39 | 25.48 |
| 12 day SMA | 25.51 | 25.73 | 25.96 |
| 20 day SMA | 26.2 | 26.31 | 26.45 |
| 35 day SMA | 25.66 | 25.59 | 25.53 |
| 50 day SMA | 25.42 | 25.46 | 25.5 |
| 100 day SMA | 27.79 | 27.9 | 28 |
| 150 day SMA | 29.65 | 29.71 | 29.77 |
| 200 day SMA | 31.82 | 31.86 | 31.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.