Login or Join
HomepageAtul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul 500027 are 6124.53 and 6229.53
| Daily Target 1 | 6098.02 |
| Daily Target 2 | 6151.03 |
| Daily Target 3 | 6203.0166666667 |
| Daily Target 4 | 6256.03 |
| Daily Target 5 | 6308.02 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6204.05 (0.94%) | 6224.80 | 6150.00 - 6255.00 | 0.2322 times | Mon 06 April 2026 | 6146.45 (-2.36%) | 6339.05 | 6124.75 - 6339.05 | 3.5 times | Thu 02 April 2026 | 6295.00 (-2.05%) | 6357.45 | 6277.65 - 6378.30 | 0.3183 times | Wed 01 April 2026 | 6427.05 (0.85%) | 6368.55 | 6318.10 - 6505.00 | 1.2632 times | Mon 30 March 2026 | 6372.95 (2.19%) | 6132.50 | 6086.70 - 6388.70 | 0.8624 times | Fri 27 March 2026 | 6236.40 (0.14%) | 6121.85 | 6121.85 - 6255.55 | 0.7401 times | Wed 25 March 2026 | 6227.85 (1.77%) | 6118.30 | 6084.00 - 6280.00 | 0.9265 times | Tue 24 March 2026 | 6119.40 (0.24%) | 6145.05 | 6063.00 - 6212.00 | 1.1404 times | Mon 23 March 2026 | 6105.05 (-2.15%) | 6065.00 | 6055.00 - 6241.85 | 0.3911 times | Fri 20 March 2026 | 6239.00 (0.24%) | 6409.25 | 6210.00 - 6409.25 | 0.6256 times | Thu 19 March 2026 | 6223.95 (-1.54%) | 6260.35 | 6210.00 - 6323.20 | 0.7667 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 6057.25 and 6271.55
| Weekly Target 1 | 6008.32 |
| Weekly Target 2 | 6106.18 |
| Weekly Target 3 | 6222.6166666667 |
| Weekly Target 4 | 6320.48 |
| Weekly Target 5 | 6436.92 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6204.05 (-1.44%) | 6339.05 | 6124.75 - 6339.05 | 0.7692 times | Thu 02 April 2026 | 6295.00 (0.94%) | 6132.50 | 6086.70 - 6505.00 | 0.5037 times | Fri 27 March 2026 | 6236.40 (-0.04%) | 6065.00 | 6055.00 - 6280.00 | 0.6591 times | Fri 20 March 2026 | 6239.00 (-3.44%) | 6375.65 | 6150.00 - 6409.25 | 0.6413 times | Fri 13 March 2026 | 6461.15 (0.64%) | 6388.00 | 5976.00 - 6533.75 | 2.3354 times | Fri 06 March 2026 | 6420.25 (-3.29%) | 6619.35 | 6265.55 - 6714.00 | 0.2133 times | Fri 27 February 2026 | 6638.40 (0.83%) | 6573.35 | 6429.20 - 6820.00 | 2.2248 times | Fri 20 February 2026 | 6583.60 (-0.51%) | 6664.50 | 6522.70 - 6720.00 | 0.1925 times | Fri 13 February 2026 | 6617.30 (2.15%) | 6439.30 | 6403.20 - 6724.85 | 0.7213 times | Fri 06 February 2026 | 6478.25 (4.24%) | 6212.50 | 5875.00 - 6833.00 | 1.7394 times | Fri 30 January 2026 | 6214.60 (6.66%) | 5746.20 | 5729.50 - 6306.50 | 0.3834 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 5974.28 and 6354.53
| Monthly Target 1 | 5897.68 |
| Monthly Target 2 | 6050.87 |
| Monthly Target 3 | 6277.9333333333 |
| Monthly Target 4 | 6431.12 |
| Monthly Target 5 | 6658.18 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6204.05 (-2.65%) | 6368.55 | 6124.75 - 6505.00 | 0.2378 times | Mon 30 March 2026 | 6372.95 (-4%) | 6619.35 | 5976.00 - 6714.00 | 0.8742 times | Fri 27 February 2026 | 6638.40 (6.82%) | 6212.50 | 5875.00 - 6833.00 | 1.059 times | Fri 30 January 2026 | 6214.60 (1.19%) | 6143.05 | 5563.00 - 6306.50 | 0.4596 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 2.5766 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.5889 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.913 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 2.1565 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.4107 times | Thu 31 July 2025 | 6634.75 (-11.19%) | 7471.00 | 6480.00 - 7793.00 | 0.7238 times | Mon 30 June 2025 | 7470.95 (4.85%) | 7156.00 | 6609.80 - 7532.15 | 0.6649 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul 500027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 6289.1 |
| 12 day DMA | 6243.18 |
| 20 day DMA | 6246.85 |
| 35 day DMA | 6384.47 |
| 50 day DMA | 6331.52 |
| 100 day DMA | 6146.79 |
| 150 day DMA | 6137.61 |
| 200 day DMA | 6342.3 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6238.41 | 6255.59 | 6310.15 |
| 12 day EMA | 6257.52 | 6267.24 | 6289.19 |
| 20 day EMA | 6276.31 | 6283.91 | 6298.37 |
| 35 day EMA | 6269.31 | 6273.15 | 6280.61 |
| 50 day EMA | 6290.02 | 6293.53 | 6299.53 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6289.1 | 6295.57 | 6311.85 |
| 12 day SMA | 6243.18 | 6242.1 | 6251.48 |
| 20 day SMA | 6246.85 | 6264.3 | 6280.79 |
| 35 day SMA | 6384.47 | 6398.09 | 6411.64 |
| 50 day SMA | 6331.52 | 6323.68 | 6314.39 |
| 100 day SMA | 6146.79 | 6141.91 | 6137.31 |
| 150 day SMA | 6137.61 | 6139.62 | 6142 |
| 200 day SMA | 6342.3 | 6346.63 | 6351.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.