Login or Join
HomepageArunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arunahtel
Strong Daily Stock price targets for Arunahtel 500016 are 7 and 7.33
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.2433333333333 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.57 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.26 (0.55%) | 7.40 | 7.07 - 7.40 | 3.4428 times | Fri 27 March 2026 | 7.22 (1.69%) | 7.35 | 7.06 - 7.35 | 2.0406 times | Wed 25 March 2026 | 7.10 (-0.42%) | 7.37 | 6.95 - 7.37 | 0.5242 times | Tue 24 March 2026 | 7.13 (-8.59%) | 7.96 | 6.46 - 7.96 | 2.0795 times | Mon 23 March 2026 | 7.80 (-1.27%) | 7.90 | 7.40 - 7.98 | 0.6639 times | Fri 20 March 2026 | 7.90 (1.41%) | 7.87 | 7.11 - 7.98 | 0.4147 times | Thu 19 March 2026 | 7.79 (1.3%) | 7.80 | 7.51 - 7.80 | 0.3154 times | Wed 18 March 2026 | 7.69 (-0.77%) | 7.79 | 7.41 - 7.79 | 0.104 times | Tue 17 March 2026 | 7.75 (6.46%) | 7.82 | 7.15 - 7.82 | 0.3148 times | Mon 16 March 2026 | 7.28 (-1.36%) | 7.94 | 7.26 - 7.94 | 0.1001 times | Fri 13 March 2026 | 7.38 (-1.6%) | 7.88 | 7.12 - 7.98 | 1.255 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 7 and 7.33
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.2433333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.26 (0.55%) | 7.40 | 7.07 - 7.40 | 0.689 times | Fri 27 March 2026 | 7.22 (-8.61%) | 7.90 | 6.46 - 7.98 | 1.0623 times | Fri 20 March 2026 | 7.90 (7.05%) | 7.94 | 7.11 - 7.98 | 0.25 times | Fri 13 March 2026 | 7.38 (1.51%) | 7.20 | 6.73 - 8.00 | 1.5584 times | Fri 06 March 2026 | 7.27 (-5.22%) | 7.90 | 6.52 - 8.47 | 1.148 times | Fri 27 February 2026 | 7.67 (-0.39%) | 8.41 | 7.51 - 8.79 | 0.9562 times | Fri 20 February 2026 | 7.70 (-9.2%) | 8.48 | 7.35 - 8.55 | 0.3224 times | Fri 13 February 2026 | 8.48 (5.47%) | 8.08 | 7.56 - 8.55 | 0.2517 times | Fri 06 February 2026 | 8.04 (14.04%) | 7.48 | 6.60 - 8.50 | 2.8568 times | Fri 30 January 2026 | 7.05 (-2.08%) | 7.77 | 6.42 - 7.77 | 0.9052 times | Fri 23 January 2026 | 7.20 (-15.19%) | 8.49 | 6.50 - 8.68 | 1.5175 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 5.86 and 7.87
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 7.3966666666667 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.26 (-5.35%) | 7.90 | 6.46 - 8.47 | 1.2183 times | Fri 27 February 2026 | 7.67 (8.79%) | 7.48 | 6.60 - 8.79 | 1.1353 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 0.8737 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.1568 times | Fri 28 November 2025 | 8.97 (4.67%) | 8.57 | 8.00 - 9.18 | 0.8063 times | Fri 31 October 2025 | 8.57 (5.02%) | 8.00 | 7.75 - 9.18 | 0.6591 times | Tue 30 September 2025 | 8.16 (-6.1%) | 9.10 | 7.82 - 9.47 | 1.3679 times | Fri 29 August 2025 | 8.69 (-2.91%) | 9.00 | 8.51 - 9.95 | 0.6487 times | Thu 31 July 2025 | 8.95 (-5.79%) | 9.46 | 8.30 - 10.09 | 0.8172 times | Mon 30 June 2025 | 9.50 (-10.97%) | 10.32 | 9.06 - 11.00 | 1.3167 times | Fri 30 May 2025 | 10.67 (-6.4%) | 11.59 | 9.58 - 12.20 | 1.3187 times |
Indicator Analysis of Arunahtel
Please login to view indicator analysis. or View indicator analysis of Arunahtel 500016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.71 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.33 | 7.39 |
| 12 day EMA | 7.44 | 7.47 | 7.51 |
| 20 day EMA | 7.52 | 7.55 | 7.58 |
| 35 day EMA | 7.62 | 7.64 | 7.66 |
| 50 day EMA | 7.73 | 7.75 | 7.77 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.43 | 7.54 |
| 12 day SMA | 7.48 | 7.5 | 7.48 |
| 20 day SMA | 7.48 | 7.52 | 7.55 |
| 35 day SMA | 7.76 | 7.78 | 7.8 |
| 50 day SMA | 7.71 | 7.74 | 7.76 |
| 100 day SMA | 8.19 | 8.2 | 8.22 |
| 150 day SMA | 8.31 | 8.33 | 8.34 |
| 200 day SMA | 8.6 | 8.61 | 8.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.