Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arunahtel

Strong Daily Stock price targets for Arunahtel 500016 are 8.41 and 9.04

Daily Target 17.9
Daily Target 28.29
Daily Target 38.53
Daily Target 48.92
Daily Target 59.16

Daily price and volume Arunahtel

Date Closing Open Range Volume
Fri 15 May 2026 8.68 (7.29%) 8.56 8.14 - 8.77 0.4468 times
Thu 14 May 2026 8.09 (-0.25%) 8.50 8.00 - 8.80 0.2598 times
Wed 13 May 2026 8.11 (-0.73%) 8.75 8.11 - 8.75 0.1074 times
Tue 12 May 2026 8.17 (-6.63%) 8.85 8.13 - 8.85 0.573 times
Mon 11 May 2026 8.75 (5.42%) 8.30 7.71 - 8.85 0.6203 times
Fri 08 May 2026 8.30 (-0.6%) 8.65 8.22 - 8.95 1.4657 times
Thu 07 May 2026 8.35 (-5.54%) 8.95 8.11 - 8.95 0.9157 times
Wed 06 May 2026 8.84 (4%) 8.50 8.45 - 8.90 1.0263 times
Tue 05 May 2026 8.50 (6.78%) 8.44 8.30 - 8.60 3.439 times
Mon 04 May 2026 7.96 (-6.24%) 8.49 7.81 - 8.49 1.146 times
Thu 30 April 2026 8.49 (3.03%) 8.45 8.21 - 8.49 0.7334 times

Daily chart Arunahtel

Weekly price and charts Arunahtel

Strong weekly Stock price targets for Arunahtel 500016 are 8.2 and 9.34

Weekly Target 17.27
Weekly Target 27.98
Weekly Target 38.4133333333333
Weekly Target 49.12
Weekly Target 59.55

Weekly price and volumes for Arunahtel

Date Closing Open Range Volume
Fri 15 May 2026 8.68 (4.58%) 8.30 7.71 - 8.85 0.2603 times
Fri 08 May 2026 8.30 (-2.24%) 8.49 7.81 - 8.95 1.0363 times
Thu 30 April 2026 8.49 (1.92%) 8.39 7.82 - 8.54 0.6184 times
Fri 24 April 2026 8.33 (2.84%) 8.20 7.63 - 8.44 0.5247 times
Fri 17 April 2026 8.10 (1.12%) 8.00 7.50 - 8.20 0.761 times
Fri 10 April 2026 8.01 (9.73%) 8.19 7.27 - 8.21 0.3897 times
Thu 02 April 2026 7.30 (1.11%) 7.40 7.00 - 7.58 1.8883 times
Fri 27 March 2026 7.22 (-8.61%) 7.90 6.46 - 7.98 1.6731 times
Fri 20 March 2026 7.90 (7.05%) 7.94 7.11 - 7.98 0.3937 times
Fri 13 March 2026 7.38 (1.51%) 7.20 6.73 - 8.00 2.4545 times
Fri 06 March 2026 7.27 (-5.22%) 7.90 6.52 - 8.47 1.8081 times

weekly chart Arunahtel

Monthly price and charts Arunahtel

Strong monthly Stock price targets for Arunahtel 500016 are 8.2 and 9.44

Monthly Target 17.21
Monthly Target 27.94
Monthly Target 38.4466666666667
Monthly Target 49.18
Monthly Target 59.69

Monthly price and volumes Arunahtel

Date Closing Open Range Volume
Fri 15 May 2026 8.68 (2.24%) 8.49 7.71 - 8.95 0.2481 times
Thu 30 April 2026 8.49 (16.94%) 7.26 7.00 - 8.54 0.5925 times
Mon 30 March 2026 7.26 (-5.35%) 7.90 6.46 - 8.47 1.4186 times
Fri 27 February 2026 7.67 (8.79%) 7.48 6.60 - 8.79 1.322 times
Fri 30 January 2026 7.05 (-18.21%) 8.74 6.42 - 8.90 1.0174 times
Wed 31 December 2025 8.62 (-3.9%) 9.08 8.00 - 9.18 1.347 times
Fri 28 November 2025 8.97 (4.67%) 8.57 8.00 - 9.18 0.9389 times
Fri 31 October 2025 8.57 (5.02%) 8.00 7.75 - 9.18 0.7675 times
Tue 30 September 2025 8.16 (-6.1%) 9.10 7.82 - 9.47 1.5928 times
Fri 29 August 2025 8.69 (-2.91%) 9.00 8.51 - 9.95 0.7554 times
Thu 31 July 2025 8.95 (-5.79%) 9.46 8.30 - 10.09 0.9516 times

monthly chart Arunahtel

DMA SMA EMA moving averages of Arunahtel 500016

DMA (daily moving average) of Arunahtel 500016

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.37
20 day DMA 8.3
35 day DMA 8
50 day DMA 7.86
100 day DMA 8
150 day DMA 8.22
200 day DMA 8.36

EMA (exponential moving average) of Arunahtel 500016

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.238.3
12 day EMA8.348.288.32
20 day EMA8.258.218.22
35 day EMA8.098.068.06
50 day EMA7.917.887.87

SMA (simple moving average) of Arunahtel 500016

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.288.34
12 day SMA8.378.358.37
20 day SMA8.38.278.27
35 day SMA87.977.97
50 day SMA7.867.857.84
100 day SMA88.018.01
150 day SMA8.228.228.22
200 day SMA8.368.368.37
Back to top | Use Dark Theme