Login or Join
HomepageUtique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 3.81 and 4.08
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.8566666666667 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.13 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.92 (2.35%) | 3.82 | 3.69 - 3.96 | 0.5812 times | Thu 10 September 2026 | 3.83 (-1.03%) | 3.97 | 3.80 - 3.97 | 0.459 times | Wed 09 September 2026 | 3.87 (1.04%) | 3.83 | 3.83 - 3.99 | 0.513 times | Tue 08 September 2026 | 3.83 (-2.05%) | 3.86 | 3.72 - 4.13 | 1.0801 times | Mon 07 September 2026 | 3.91 (-0.51%) | 4.20 | 3.86 - 4.20 | 0.5721 times | Fri 04 September 2026 | 3.93 (0.77%) | 3.82 | 3.82 - 3.96 | 1.3073 times | Thu 03 September 2026 | 3.90 (3.45%) | 3.68 | 3.68 - 4.11 | 1.0366 times | Wed 02 September 2026 | 3.77 (-3.83%) | 4.29 | 3.68 - 4.29 | 1.1701 times | Tue 01 September 2026 | 3.92 (-0.51%) | 4.03 | 3.80 - 4.03 | 1.1254 times | Mon 31 August 2026 | 3.94 (2.87%) | 4.10 | 3.77 - 4.10 | 2.1551 times | Fri 28 August 2026 | 3.83 (-0.52%) | 3.65 | 3.65 - 3.99 | 1.8378 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 3.55 and 4.06
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.92 (-0.25%) | 4.20 | 3.69 - 4.20 | 0.5257 times | Fri 04 September 2026 | 3.93 (2.61%) | 4.10 | 3.68 - 4.29 | 1.1144 times | Fri 28 August 2026 | 3.83 (-0.52%) | 3.85 | 3.53 - 3.99 | 1.0173 times | Fri 21 August 2026 | 3.85 (0.79%) | 3.95 | 3.57 - 4.45 | 0.5605 times | Fri 14 August 2026 | 3.82 (2.96%) | 3.71 | 3.45 - 3.90 | 0.9574 times | Fri 07 August 2026 | 3.71 (3.34%) | 3.68 | 3.56 - 3.92 | 0.7262 times | Fri 31 July 2026 | 3.59 (-5.53%) | 4.06 | 3.56 - 4.06 | 0.6471 times | Fri 24 July 2026 | 3.80 (-2.06%) | 4.20 | 3.62 - 4.20 | 0.6485 times | Fri 17 July 2026 | 3.88 (-1.02%) | 3.86 | 3.30 - 4.43 | 3.293 times | Fri 10 July 2026 | 3.92 (-0.25%) | 4.14 | 3.79 - 4.14 | 0.5098 times | Fri 03 July 2026 | 3.93 (-4.38%) | 4.11 | 3.87 - 4.47 | 2.079 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 3.5 and 4.11
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.92 (-0.51%) | 4.03 | 3.68 - 4.29 | 0.2898 times | Mon 31 August 2026 | 3.94 (9.75%) | 3.68 | 3.45 - 4.45 | 0.8141 times | Fri 31 July 2026 | 3.59 (-8.42%) | 4.00 | 3.30 - 4.43 | 1.4749 times | Tue 30 June 2026 | 3.92 (-4.62%) | 4.49 | 3.52 - 4.49 | 1.1945 times | Fri 29 May 2026 | 4.11 (-1.67%) | 4.10 | 3.60 - 4.47 | 0.8088 times | Thu 30 April 2026 | 4.18 (28.22%) | 3.25 | 3.25 - 4.50 | 1.1604 times | Mon 30 March 2026 | 3.26 (-27.23%) | 4.14 | 3.20 - 4.70 | 1.0047 times | Fri 27 February 2026 | 4.48 (-6.86%) | 4.40 | 4.20 - 5.09 | 0.6147 times | Fri 30 January 2026 | 4.81 (2.56%) | 4.89 | 4.40 - 5.75 | 1.5028 times | Wed 31 December 2025 | 4.69 (-9.81%) | 5.35 | 4.51 - 5.38 | 1.1353 times | Fri 28 November 2025 | 5.20 (-7.96%) | 5.23 | 4.56 - 6.20 | 1.7754 times |
Indicator Analysis of Utique
Please login to view indicator analysis. or View indicator analysis of Utique 500014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.86 | 3.88 |
| 12 day EMA | 3.87 | 3.86 | 3.86 |
| 20 day EMA | 3.86 | 3.85 | 3.85 |
| 35 day EMA | 3.85 | 3.85 | 3.85 |
| 50 day EMA | 3.83 | 3.83 | 3.83 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.87 | 3.89 |
| 12 day SMA | 3.88 | 3.87 | 3.86 |
| 20 day SMA | 3.87 | 3.86 | 3.85 |
| 35 day SMA | 3.81 | 3.8 | 3.8 |
| 50 day SMA | 3.82 | 3.82 | 3.82 |
| 100 day SMA | 3.95 | 3.95 | 3.95 |
| 150 day SMA | 4.07 | 4.07 | 4.08 |
| 200 day SMA | 4.27 | 4.27 | 4.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.