Login or Join
HomepageAnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras
Strong Daily Stock price targets for AnsalInfras 500013 are 4.41 and 4.54
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.4266666666667 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.56 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.47 (1.82%) | 4.39 | 4.34 - 4.47 | 1.7949 times | Thu 14 May 2026 | 4.39 (1.86%) | 4.25 | 4.23 - 4.39 | 0.9876 times | Wed 13 May 2026 | 4.31 (1.89%) | 4.31 | 4.27 - 4.31 | 1.9969 times | Tue 12 May 2026 | 4.23 (1.93%) | 4.20 | 4.20 - 4.23 | 1.6907 times | Mon 11 May 2026 | 4.15 (1.72%) | 4.16 | 4.00 - 4.16 | 2.6062 times | Fri 08 May 2026 | 4.08 (2%) | 4.08 | 4.08 - 4.08 | 0.0533 times | Thu 07 May 2026 | 4.00 (1.78%) | 4.00 | 4.00 - 4.00 | 0.1797 times | Wed 06 May 2026 | 3.93 (1.03%) | 3.96 | 3.91 - 3.96 | 0.4147 times | Tue 05 May 2026 | 3.89 (1.83%) | 3.89 | 3.89 - 3.89 | 0.023 times | Mon 04 May 2026 | 3.82 (1.87%) | 3.72 | 3.72 - 3.82 | 0.2531 times | Thu 30 April 2026 | 3.75 (0.27%) | 3.74 | 3.70 - 3.78 | 0.0894 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 4.24 and 4.71
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.47 (9.56%) | 4.16 | 4.00 - 4.47 | 2.4847 times | Fri 08 May 2026 | 4.08 (8.8%) | 3.72 | 3.72 - 4.08 | 0.2529 times | Thu 30 April 2026 | 3.75 (-1.83%) | 3.80 | 3.61 - 3.89 | 1.2991 times | Fri 24 April 2026 | 3.82 (9.77%) | 3.54 | 3.54 - 3.82 | 0.1969 times | Fri 17 April 2026 | 3.48 (7.41%) | 3.28 | 3.24 - 3.48 | 0.7068 times | Fri 10 April 2026 | 3.24 (6.93%) | 3.03 | 3.03 - 3.27 | 1.029 times | Thu 02 April 2026 | 3.03 (-0.33%) | 3.01 | 2.93 - 3.03 | 0.1459 times | Fri 27 March 2026 | 3.04 (-7.03%) | 3.21 | 3.04 - 3.29 | 2.0251 times | Fri 20 March 2026 | 3.27 (-8.91%) | 3.52 | 3.27 - 3.52 | 0.3291 times | Fri 13 March 2026 | 3.59 (-8.18%) | 3.91 | 3.59 - 3.91 | 1.5305 times | Fri 06 March 2026 | 3.91 (1.56%) | 3.92 | 3.91 - 4.05 | 0.7012 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 4.1 and 4.85
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.47 (19.2%) | 3.72 | 3.72 - 4.47 | 0.5998 times | Thu 30 April 2026 | 3.75 (25.84%) | 2.97 | 2.93 - 3.89 | 0.7289 times | Mon 30 March 2026 | 2.98 (-22.6%) | 3.92 | 2.98 - 4.05 | 1.016 times | Thu 26 February 2026 | 3.85 (30.95%) | 2.95 | 2.82 - 3.92 | 4.1437 times | Fri 30 January 2026 | 2.94 (-12.5%) | 3.38 | 2.94 - 3.43 | 0.4639 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.60 | 3.33 - 3.74 | 0.73 times | Fri 28 November 2025 | 3.54 (-16.71%) | 4.25 | 3.38 - 4.29 | 0.3374 times | Fri 31 October 2025 | 4.25 (-8.41%) | 4.70 | 4.19 - 4.76 | 0.3557 times | Tue 30 September 2025 | 4.64 (-9.55%) | 5.15 | 4.54 - 5.30 | 0.8471 times | Fri 29 August 2025 | 5.13 (-2.1%) | 5.14 | 4.95 - 5.61 | 0.7774 times | Thu 31 July 2025 | 5.24 (23.29%) | 4.21 | 4.20 - 5.88 | 0.9136 times |
Indicator Analysis of AnsalInfras
Please login to view indicator analysis. or View indicator analysis of AnsalInfras 500013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.06 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.64 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.24 | 4.16 |
| 12 day EMA | 4.11 | 4.05 | 3.99 |
| 20 day EMA | 3.95 | 3.9 | 3.85 |
| 35 day EMA | 3.83 | 3.79 | 3.75 |
| 50 day EMA | 3.7 | 3.67 | 3.64 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.23 | 4.15 |
| 12 day SMA | 4.06 | 4 | 3.94 |
| 20 day SMA | 3.9 | 3.85 | 3.8 |
| 35 day SMA | 3.59 | 3.55 | 3.52 |
| 50 day SMA | 3.62 | 3.6 | 3.59 |
| 100 day SMA | 3.47 | 3.46 | 3.45 |
| 150 day SMA | 3.64 | 3.64 | 3.64 |
| 200 day SMA | 4.02 | 4.03 | 4.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.