Login or Join
HomepageAnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras
Strong Daily Stock price targets for AnsalInfras 500013 are 3.61 and 3.75
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.79 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.63 (-0.82%) | 3.59 | 3.59 - 3.73 | 0.403 times | Mon 03 August 2026 | 3.66 (0.27%) | 3.71 | 3.59 - 3.72 | 0.1666 times | Fri 31 July 2026 | 3.65 (1.67%) | 3.65 | 3.52 - 3.65 | 1.4758 times | Thu 30 July 2026 | 3.59 (-1.1%) | 3.70 | 3.56 - 3.70 | 1.2389 times | Wed 29 July 2026 | 3.63 (1.4%) | 3.58 | 3.51 - 3.65 | 0.7877 times | Tue 28 July 2026 | 3.58 (-0.28%) | 3.59 | 3.52 - 3.59 | 0.1657 times | Mon 27 July 2026 | 3.59 (-1.1%) | 3.56 | 3.56 - 3.70 | 0.4865 times | Fri 24 July 2026 | 3.63 (1.68%) | 3.50 | 3.50 - 3.64 | 4.7912 times | Thu 23 July 2026 | 3.57 (-1.92%) | 3.64 | 3.57 - 3.64 | 0.3583 times | Wed 22 July 2026 | 3.64 (1.96%) | 3.58 | 3.57 - 3.64 | 0.1264 times | Tue 21 July 2026 | 3.57 (2%) | 3.57 | 3.50 - 3.57 | 0.3885 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 3.54 and 3.68
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.63 (-0.55%) | 3.71 | 3.59 - 3.73 | 0.169 times | Fri 31 July 2026 | 3.65 (0.55%) | 3.56 | 3.51 - 3.70 | 1.2326 times | Fri 24 July 2026 | 3.63 (2.25%) | 3.62 | 3.50 - 3.64 | 1.7464 times | Fri 17 July 2026 | 3.55 (1.43%) | 3.37 | 3.31 - 3.55 | 3.9344 times | Fri 03 July 2026 | 3.50 (-9.09%) | 3.78 | 3.50 - 3.78 | 0.013 times | Thu 25 June 2026 | 3.85 (-5.41%) | 3.99 | 3.85 - 3.99 | 0 times | Wed 17 June 2026 | 4.07 (-5.57%) | 4.23 | 4.07 - 4.23 | 0.0051 times | Tue 26 May 2026 | 4.31 (-3.58%) | 4.39 | 4.31 - 4.39 | 0.1618 times | Tue 19 May 2026 | 4.47 (0%) | 4.54 | 4.41 - 4.55 | 0.6149 times | Fri 15 May 2026 | 4.47 (9.56%) | 4.16 | 4.00 - 4.47 | 2.1229 times | Fri 08 May 2026 | 4.08 (8.8%) | 3.72 | 3.72 - 4.08 | 0.2161 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 3.54 and 3.68
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.63 (-0.55%) | 3.71 | 3.59 - 3.73 | 0.0432 times | Fri 31 July 2026 | 3.65 (-1.62%) | 3.64 | 3.31 - 3.70 | 1.7692 times | Tue 30 June 2026 | 3.71 (-13.92%) | 4.23 | 3.71 - 4.23 | 0.0013 times | Tue 26 May 2026 | 4.31 (14.93%) | 3.72 | 3.72 - 4.55 | 0.7958 times | Thu 30 April 2026 | 3.75 (25.84%) | 2.97 | 2.93 - 3.89 | 0.726 times | Mon 30 March 2026 | 2.98 (-22.6%) | 3.92 | 2.98 - 4.05 | 1.012 times | Thu 26 February 2026 | 3.85 (30.95%) | 2.95 | 2.82 - 3.92 | 4.1272 times | Fri 30 January 2026 | 2.94 (-12.5%) | 3.38 | 2.94 - 3.43 | 0.4621 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.60 | 3.33 - 3.74 | 0.7271 times | Fri 28 November 2025 | 3.54 (-16.71%) | 4.25 | 3.38 - 4.29 | 0.336 times | Fri 31 October 2025 | 4.25 (-8.41%) | 4.70 | 4.19 - 4.76 | 0.3543 times |
Indicator Analysis of AnsalInfras
Please login to view indicator analysis. or View indicator analysis of AnsalInfras 500013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.63 | 3.62 |
| 12 day EMA | 3.62 | 3.62 | 3.61 |
| 20 day EMA | 3.65 | 3.65 | 3.65 |
| 35 day EMA | 3.69 | 3.69 | 3.69 |
| 50 day EMA | 3.77 | 3.78 | 3.78 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.62 | 3.61 |
| 12 day SMA | 3.6 | 3.6 | 3.59 |
| 20 day SMA | 3.57 | 3.57 | 3.58 |
| 35 day SMA | 3.82 | 3.84 | 3.86 |
| 50 day SMA | 3.84 | 3.83 | 3.83 |
| 100 day SMA | 3.61 | 3.61 | 3.6 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.78 | 3.79 | 3.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.