Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 45.2 and 46.4
| Daily Target 1 | 44.9 |
| Daily Target 2 | 45.49 |
| Daily Target 3 | 46.096666666667 |
| Daily Target 4 | 46.69 |
| Daily Target 5 | 47.3 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.09 (-1.41%) | 46.69 | 45.50 - 46.70 | 1.1634 times | Wed 05 August 2026 | 46.75 (-1%) | 47.79 | 46.30 - 49.40 | 1.7939 times | Tue 04 August 2026 | 47.22 (1.77%) | 46.41 | 46.00 - 47.81 | 1.2856 times | Mon 03 August 2026 | 46.40 (-2.46%) | 47.00 | 45.50 - 48.17 | 1.3057 times | Fri 31 July 2026 | 47.57 (0.49%) | 47.87 | 47.08 - 48.28 | 0.3642 times | Thu 30 July 2026 | 47.34 (-1.37%) | 47.52 | 47.00 - 48.28 | 0.6768 times | Wed 29 July 2026 | 48.00 (-1.88%) | 49.55 | 47.55 - 49.57 | 0.9122 times | Tue 28 July 2026 | 48.92 (0.99%) | 48.89 | 48.17 - 50.00 | 0.3981 times | Mon 27 July 2026 | 48.44 (2.39%) | 47.41 | 47.41 - 49.48 | 0.9832 times | Fri 24 July 2026 | 47.31 (-3.15%) | 48.30 | 47.00 - 48.69 | 1.1168 times | Thu 23 July 2026 | 48.85 (-1.79%) | 49.55 | 48.51 - 51.00 | 0.5849 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 43.85 and 47.75
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 46.996666666667 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.09 (-3.11%) | 47.00 | 45.50 - 49.40 | 0.7058 times | Fri 31 July 2026 | 47.57 (0.55%) | 47.41 | 47.00 - 50.00 | 0.4241 times | Fri 24 July 2026 | 47.31 (2.2%) | 46.29 | 44.16 - 51.00 | 0.7572 times | Fri 17 July 2026 | 46.29 (-5.86%) | 49.75 | 45.40 - 50.30 | 0.4911 times | Fri 10 July 2026 | 49.17 (12.31%) | 51.50 | 45.66 - 51.75 | 1.3019 times | Fri 03 July 2026 | 43.78 (-2.25%) | 45.10 | 43.05 - 45.44 | 0.3761 times | Thu 25 June 2026 | 44.79 (-1.78%) | 46.64 | 44.10 - 47.00 | 0.4737 times | Fri 19 June 2026 | 45.60 (-8.32%) | 51.40 | 44.70 - 53.50 | 1.0396 times | Fri 12 June 2026 | 49.74 (9.66%) | 44.90 | 43.66 - 54.50 | 2.4999 times | Fri 05 June 2026 | 45.36 (14.55%) | 41.80 | 39.87 - 46.30 | 1.9305 times | Fri 29 May 2026 | 39.60 (2.06%) | 39.34 | 37.30 - 45.95 | 1.2337 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 43.85 and 47.75
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 46.996666666667 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.09 (-3.11%) | 47.00 | 45.50 - 49.40 | 0.3201 times | Fri 31 July 2026 | 47.57 (8.14%) | 44.00 | 43.05 - 51.75 | 1.4623 times | Tue 30 June 2026 | 43.99 (11.09%) | 41.80 | 39.87 - 54.50 | 2.7536 times | Fri 29 May 2026 | 39.60 (-0.03%) | 40.94 | 35.38 - 45.95 | 0.8875 times | Thu 30 April 2026 | 39.61 (30.38%) | 31.49 | 31.00 - 43.50 | 0.7573 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.188 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.6823 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.5927 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.6677 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.6885 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.81 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 47.72 |
| 20 day DMA | 48.04 |
| 35 day DMA | 47 |
| 50 day DMA | 46.44 |
| 100 day DMA | 42.32 |
| 150 day DMA | 43.33 |
| 200 day DMA | 45.2 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 47.14 | 47.33 |
| 12 day EMA | 47.31 | 47.53 | 47.67 |
| 20 day EMA | 47.3 | 47.43 | 47.5 |
| 35 day EMA | 46.7 | 46.74 | 46.74 |
| 50 day EMA | 45.81 | 45.8 | 45.76 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 47.06 | 47.31 |
| 12 day SMA | 47.72 | 48.03 | 48.11 |
| 20 day SMA | 48.04 | 48.18 | 48.23 |
| 35 day SMA | 47 | 47.06 | 47.17 |
| 50 day SMA | 46.44 | 46.3 | 46.14 |
| 100 day SMA | 42.32 | 42.24 | 42.18 |
| 150 day SMA | 43.33 | 43.34 | 43.36 |
| 200 day SMA | 45.2 | 45.23 | 45.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.