Login or Join
HomepageASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 35.14 and 39.63
| Daily Target 1 | 31.43 |
| Daily Target 2 | 34.35 |
| Daily Target 3 | 35.923333333333 |
| Daily Target 4 | 38.84 |
| Daily Target 5 | 40.41 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.26 (6.85%) | 33.01 | 33.01 - 37.50 | 3.0399 times | Fri 31 July 2026 | 34.87 (3.66%) | 34.32 | 32.35 - 36.48 | 2.1946 times | Thu 30 July 2026 | 33.64 (8.9%) | 31.45 | 31.22 - 34.75 | 1.4338 times | Wed 29 July 2026 | 30.89 (-0.55%) | 31.23 | 30.70 - 31.23 | 0.1191 times | Tue 28 July 2026 | 31.06 (-2.33%) | 32.40 | 31.04 - 32.40 | 0.0777 times | Mon 27 July 2026 | 31.80 (-2%) | 31.25 | 31.15 - 32.50 | 0.2854 times | Fri 24 July 2026 | 32.45 (-0.67%) | 31.06 | 31.06 - 33.02 | 0.3632 times | Thu 23 July 2026 | 32.67 (3.75%) | 30.86 | 30.41 - 32.86 | 1.8888 times | Wed 22 July 2026 | 31.49 (-1.13%) | 31.25 | 30.80 - 32.25 | 0.1793 times | Tue 21 July 2026 | 31.85 (2.74%) | 31.45 | 31.20 - 32.36 | 0.4183 times | Mon 20 July 2026 | 31.00 (0.13%) | 31.49 | 30.96 - 31.49 | 0.0411 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 35.14 and 39.63
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 35.923333333333 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.26 (6.85%) | 33.01 | 33.01 - 37.50 | 0.927 times | Fri 31 July 2026 | 34.87 (7.46%) | 31.25 | 30.70 - 36.48 | 1.2535 times | Fri 24 July 2026 | 32.45 (4.81%) | 31.49 | 30.41 - 33.02 | 0.8815 times | Fri 17 July 2026 | 30.96 (0.45%) | 30.92 | 30.16 - 33.89 | 0.4557 times | Fri 10 July 2026 | 30.82 (-5.81%) | 32.13 | 30.00 - 33.00 | 1.0279 times | Fri 03 July 2026 | 32.72 (3.84%) | 32.27 | 31.00 - 33.70 | 0.5743 times | Thu 25 June 2026 | 31.51 (-0.91%) | 31.42 | 31.20 - 32.84 | 0.6543 times | Fri 19 June 2026 | 31.80 (-1.85%) | 33.22 | 31.61 - 34.49 | 1.0506 times | Fri 12 June 2026 | 32.40 (-6.01%) | 34.64 | 31.00 - 35.59 | 1.0809 times | Fri 05 June 2026 | 34.47 (-3.42%) | 34.40 | 34.00 - 38.85 | 2.0941 times | Fri 29 May 2026 | 35.69 (7.92%) | 34.45 | 31.50 - 36.58 | 2.073 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 35.14 and 39.63
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 35.923333333333 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.26 (6.85%) | 33.01 | 33.01 - 37.50 | 0.101 times | Fri 31 July 2026 | 34.87 (7.66%) | 32.98 | 30.00 - 36.48 | 0.4384 times | Tue 30 June 2026 | 32.39 (-9.25%) | 34.40 | 31.00 - 38.85 | 0.5505 times | Fri 29 May 2026 | 35.69 (12.23%) | 31.04 | 30.00 - 36.58 | 0.6578 times | Thu 30 April 2026 | 31.80 (31.03%) | 25.13 | 24.05 - 36.00 | 1.3425 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 2.3993 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.4498 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.9088 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.3931 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.7587 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.326 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 32.5 |
| 20 day DMA | 32.03 |
| 35 day DMA | 32.03 |
| 50 day DMA | 32.66 |
| 100 day DMA | 31.02 |
| 150 day DMA | 29.74 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 33.06 | 32.15 |
| 12 day EMA | 33.08 | 32.32 | 31.86 |
| 20 day EMA | 32.61 | 32.12 | 31.83 |
| 35 day EMA | 32.52 | 32.24 | 32.09 |
| 50 day EMA | 32.7 | 32.51 | 32.41 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 32.45 | 31.97 |
| 12 day SMA | 32.5 | 31.98 | 31.69 |
| 20 day SMA | 32.03 | 31.8 | 31.65 |
| 35 day SMA | 32.03 | 31.87 | 31.82 |
| 50 day SMA | 32.66 | 32.57 | 32.5 |
| 100 day SMA | 31.02 | 30.89 | 30.8 |
| 150 day SMA | 29.74 | 29.68 | 29.63 |
| 200 day SMA | 29.96 | 29.95 | 29.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.