Login or Join
HomepageAmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 899.08 and 914.93
| Daily Target 1 | 895.32 |
| Daily Target 2 | 902.83 |
| Daily Target 3 | 911.16666666667 |
| Daily Target 4 | 918.68 |
| Daily Target 5 | 927.02 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 910.35 (0.23%) | 911.05 | 903.65 - 919.50 | 5.4578 times | Thu 30 July 2026 | 908.25 (2.89%) | 885.45 | 875.40 - 921.00 | 0.6221 times | Wed 29 July 2026 | 882.75 (2.45%) | 870.00 | 865.05 - 885.45 | 0.2536 times | Tue 28 July 2026 | 861.65 (-1.46%) | 874.45 | 859.10 - 877.15 | 0.3857 times | Mon 27 July 2026 | 874.45 (0.18%) | 873.50 | 870.15 - 881.50 | 0.296 times | Fri 24 July 2026 | 872.90 (-0.41%) | 876.45 | 865.45 - 884.75 | 0.5144 times | Thu 23 July 2026 | 876.45 (-2.88%) | 896.65 | 875.00 - 904.35 | 0.5379 times | Wed 22 July 2026 | 902.45 (-0.2%) | 911.45 | 894.05 - 916.00 | 0.32 times | Tue 21 July 2026 | 904.30 (-0.74%) | 919.30 | 900.90 - 929.00 | 0.3965 times | Mon 20 July 2026 | 911.05 (0.37%) | 908.00 | 903.30 - 929.45 | 1.2159 times | Fri 17 July 2026 | 907.65 (0.73%) | 908.75 | 896.55 - 915.00 | 0.451 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 884.73 and 946.63
| Weekly Target 1 | 834.92 |
| Weekly Target 2 | 872.63 |
| Weekly Target 3 | 896.81666666667 |
| Weekly Target 4 | 934.53 |
| Weekly Target 5 | 958.72 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 910.35 (4.29%) | 873.50 | 859.10 - 921.00 | 2.0717 times | Fri 24 July 2026 | 872.90 (-3.83%) | 908.00 | 865.45 - 929.45 | 0.8814 times | Fri 17 July 2026 | 907.65 (2.25%) | 886.95 | 873.65 - 917.35 | 0.6826 times | Fri 10 July 2026 | 887.70 (3.62%) | 859.10 | 829.05 - 896.90 | 0.5922 times | Fri 03 July 2026 | 856.70 (2.62%) | 832.45 | 820.80 - 875.25 | 0.6831 times | Thu 25 June 2026 | 834.80 (-1.13%) | 848.00 | 831.00 - 877.95 | 0.3656 times | Fri 19 June 2026 | 844.35 (2.54%) | 847.60 | 832.50 - 863.00 | 0.4881 times | Fri 12 June 2026 | 823.45 (-3.15%) | 842.35 | 794.00 - 842.35 | 0.3445 times | Fri 05 June 2026 | 850.25 (-4.09%) | 887.95 | 845.40 - 898.95 | 0.7002 times | Fri 29 May 2026 | 886.55 (8.02%) | 825.85 | 825.85 - 925.00 | 3.1907 times | Fri 22 May 2026 | 820.75 (-0.4%) | 815.30 | 793.20 - 833.15 | 0.3946 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 869.7 and 970.1
| Monthly Target 1 | 789.22 |
| Monthly Target 2 | 849.78 |
| Monthly Target 3 | 889.61666666667 |
| Monthly Target 4 | 950.18 |
| Monthly Target 5 | 990.02 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 910.35 (8.11%) | 842.00 | 829.05 - 929.45 | 1.3718 times | Tue 30 June 2026 | 842.05 (-5.02%) | 887.95 | 794.00 - 898.95 | 0.6137 times | Fri 29 May 2026 | 886.55 (1.38%) | 876.00 | 793.20 - 925.00 | 1.5132 times | Thu 30 April 2026 | 874.45 (29.99%) | 675.35 | 675.35 - 957.45 | 3.6713 times | Mon 30 March 2026 | 672.70 (-20.54%) | 781.10 | 671.45 - 833.35 | 0.724 times | Fri 27 February 2026 | 846.55 (0.97%) | 839.45 | 810.25 - 914.30 | 0.4967 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 0.603 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.3466 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.2424 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.4173 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 0.5958 times |
Indicator Analysis of AmarRaja
Please login to view indicator analysis. or View indicator analysis of AmarRaja 500008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 887.49 |
| 12 day DMA | 892.78 |
| 20 day DMA | 885.32 |
| 35 day DMA | 865.87 |
| 50 day DMA | 862.01 |
| 100 day DMA | 830.71 |
| 150 day DMA | 845.5 |
| 200 day DMA | 876.45 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.54 | 888.14 | 878.08 |
| 12 day EMA | 889.18 | 885.33 | 881.17 |
| 20 day EMA | 883.11 | 880.24 | 877.29 |
| 35 day EMA | 873.78 | 871.63 | 869.47 |
| 50 day EMA | 861.71 | 859.73 | 857.75 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.49 | 880 | 873.64 |
| 12 day SMA | 892.78 | 891.82 | 890.66 |
| 20 day SMA | 885.32 | 882.96 | 879.54 |
| 35 day SMA | 865.87 | 863.01 | 860.81 |
| 50 day SMA | 862.01 | 860.14 | 858.15 |
| 100 day SMA | 830.71 | 829.86 | 829.25 |
| 150 day SMA | 845.5 | 845.59 | 845.7 |
| 200 day SMA | 876.45 | 876.93 | 877.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.