Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 1334.75 and 1450.2
| Daily Target 1 | 1240.38 |
| Daily Target 2 | 1313.67 |
| Daily Target 3 | 1355.8333333333 |
| Daily Target 4 | 1429.12 |
| Daily Target 5 | 1471.28 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1386.95 (8.23%) | 1290.05 | 1282.55 - 1398.00 | 2.6076 times | Fri 31 July 2026 | 1281.45 (2.53%) | 1237.40 | 1221.35 - 1291.00 | 0.8034 times | Thu 30 July 2026 | 1249.85 (-2.56%) | 1282.05 | 1242.45 - 1291.40 | 0.2925 times | Wed 29 July 2026 | 1282.65 (1.01%) | 1270.40 | 1255.00 - 1301.40 | 0.2682 times | Tue 28 July 2026 | 1269.85 (-1.74%) | 1292.45 | 1252.05 - 1306.65 | 0.7831 times | Mon 27 July 2026 | 1292.35 (-4.23%) | 1369.60 | 1283.60 - 1369.60 | 0.5181 times | Fri 24 July 2026 | 1349.40 (-1.49%) | 1360.05 | 1299.10 - 1361.00 | 0.8651 times | Thu 23 July 2026 | 1369.75 (1.39%) | 1352.00 | 1341.05 - 1409.85 | 0.7553 times | Wed 22 July 2026 | 1350.95 (2.75%) | 1330.85 | 1322.20 - 1368.45 | 1.9719 times | Tue 21 July 2026 | 1314.80 (-5.24%) | 1370.00 | 1289.15 - 1391.35 | 1.1348 times | Mon 20 July 2026 | 1387.50 (2.86%) | 1344.00 | 1344.00 - 1434.00 | 1.9191 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 1334.75 and 1450.2
| Weekly Target 1 | 1240.38 |
| Weekly Target 2 | 1313.67 |
| Weekly Target 3 | 1355.8333333333 |
| Weekly Target 4 | 1429.12 |
| Weekly Target 5 | 1471.28 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1386.95 (8.23%) | 1290.05 | 1282.55 - 1398.00 | 0.2495 times | Fri 31 July 2026 | 1281.45 (-5.04%) | 1369.60 | 1221.35 - 1369.60 | 0.255 times | Fri 24 July 2026 | 1349.40 (0.04%) | 1344.00 | 1289.15 - 1434.00 | 0.6359 times | Fri 17 July 2026 | 1348.90 (7.71%) | 1227.55 | 1164.80 - 1357.80 | 0.763 times | Fri 10 July 2026 | 1252.35 (-5.53%) | 1408.90 | 1195.80 - 1416.60 | 0.7275 times | Fri 03 July 2026 | 1325.65 (16.24%) | 1134.70 | 1089.30 - 1347.75 | 1.0212 times | Thu 25 June 2026 | 1140.45 (13.1%) | 1007.20 | 1007.20 - 1154.00 | 0.7499 times | Fri 19 June 2026 | 1008.40 (6.76%) | 945.05 | 919.70 - 1016.55 | 1.2304 times | Fri 12 June 2026 | 944.55 (22.51%) | 759.10 | 750.55 - 975.95 | 4.07 times | Fri 05 June 2026 | 771.00 (2.87%) | 758.95 | 749.00 - 792.00 | 0.2976 times | Fri 29 May 2026 | 749.50 (3.54%) | 730.35 | 704.40 - 774.00 | 0.2978 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 1334.75 and 1450.2
| Monthly Target 1 | 1240.38 |
| Monthly Target 2 | 1313.67 |
| Monthly Target 3 | 1355.8333333333 |
| Monthly Target 4 | 1429.12 |
| Monthly Target 5 | 1471.28 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1386.95 (8.23%) | 1290.05 | 1282.55 - 1398.00 | 0.1263 times | Fri 31 July 2026 | 1281.45 (9.4%) | 1165.00 | 1164.65 - 1434.00 | 1.5476 times | Tue 30 June 2026 | 1171.30 (56.28%) | 758.95 | 749.00 - 1193.85 | 3.3867 times | Fri 29 May 2026 | 749.50 (6.96%) | 712.65 | 646.35 - 774.00 | 0.4726 times | Thu 30 April 2026 | 700.70 (17.05%) | 604.20 | 578.20 - 767.10 | 0.9755 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 0.7138 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 2.1342 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.2823 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.142 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.2191 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 0.5575 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 1294.15 |
| 12 day DMA | 1323.7 |
| 20 day DMA | 1308.21 |
| 35 day DMA | 1219.08 |
| 50 day DMA | 1082.49 |
| 100 day DMA | 870.37 |
| 150 day DMA | 815.54 |
| 200 day DMA | 805.3 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.57 | 1282.89 | 1283.61 |
| 12 day EMA | 1306.37 | 1291.73 | 1293.6 |
| 20 day EMA | 1277.23 | 1265.69 | 1264.03 |
| 35 day EMA | 1178.55 | 1166.28 | 1159.5 |
| 50 day EMA | 1071.31 | 1058.43 | 1049.33 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.15 | 1275.23 | 1288.82 |
| 12 day SMA | 1323.7 | 1316.39 | 1319.67 |
| 20 day SMA | 1308.21 | 1305.14 | 1306.77 |
| 35 day SMA | 1219.08 | 1205.96 | 1192.23 |
| 50 day SMA | 1082.49 | 1068.95 | 1057.33 |
| 100 day SMA | 870.37 | 862.97 | 856.93 |
| 150 day SMA | 815.54 | 811.2 | 807.53 |
| 200 day SMA | 805.3 | 802.47 | 800.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.