Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 660.45 and 698.1
| Daily Target 1 | 630.65 |
| Daily Target 2 | 652.6 |
| Daily Target 3 | 668.3 |
| Daily Target 4 | 690.25 |
| Daily Target 5 | 705.95 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 674.55 (3.19%) | 651.00 | 646.35 - 684.00 | 1.6299 times | Thu 14 May 2026 | 653.70 (0.18%) | 659.15 | 648.05 - 675.70 | 0.7226 times | Wed 13 May 2026 | 652.55 (-0.94%) | 663.80 | 646.95 - 669.00 | 0.4502 times | Tue 12 May 2026 | 658.75 (-4.15%) | 693.00 | 655.85 - 693.00 | 0.8297 times | Mon 11 May 2026 | 687.30 (-4.79%) | 707.45 | 683.65 - 726.45 | 1.818 times | Fri 08 May 2026 | 721.85 (-2.38%) | 744.35 | 715.00 - 744.35 | 0.3408 times | Thu 07 May 2026 | 739.45 (0.44%) | 734.25 | 734.25 - 754.65 | 1.9291 times | Wed 06 May 2026 | 736.20 (3.97%) | 719.75 | 713.45 - 738.00 | 0.9148 times | Tue 05 May 2026 | 708.10 (-1.45%) | 718.55 | 706.00 - 720.00 | 0.3468 times | Mon 04 May 2026 | 718.55 (2.55%) | 712.65 | 702.00 - 720.85 | 1.0181 times | Thu 30 April 2026 | 700.70 (-1.15%) | 706.25 | 693.35 - 710.80 | 0.2799 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 620.4 and 700.5
| Weekly Target 1 | 602.35 |
| Weekly Target 2 | 638.45 |
| Weekly Target 3 | 682.45 |
| Weekly Target 4 | 718.55 |
| Weekly Target 5 | 762.55 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 674.55 (-6.55%) | 707.45 | 646.35 - 726.45 | 0.656 times | Fri 08 May 2026 | 721.85 (3.02%) | 712.65 | 702.00 - 754.65 | 0.5476 times | Thu 30 April 2026 | 700.70 (-1.96%) | 716.55 | 693.35 - 731.00 | 0.2319 times | Fri 24 April 2026 | 714.70 (0.83%) | 709.00 | 689.70 - 749.80 | 0.776 times | Fri 17 April 2026 | 708.85 (12%) | 615.05 | 611.30 - 767.10 | 2.2243 times | Fri 10 April 2026 | 632.90 (7.29%) | 593.30 | 578.20 - 656.00 | 1.7147 times | Thu 02 April 2026 | 589.90 (-3.56%) | 639.10 | 586.20 - 639.10 | 1.0055 times | Fri 27 March 2026 | 611.65 (0.05%) | 610.75 | 576.00 - 619.70 | 0.4011 times | Fri 20 March 2026 | 611.35 (1.51%) | 602.00 | 586.00 - 651.35 | 1.5839 times | Fri 13 March 2026 | 602.25 (-9.35%) | 657.05 | 598.00 - 667.80 | 0.859 times | Fri 06 March 2026 | 664.40 (-3.55%) | 643.25 | 643.25 - 684.70 | 0.2162 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 606.3 and 714.6
| Monthly Target 1 | 583.55 |
| Monthly Target 2 | 629.05 |
| Monthly Target 3 | 691.85 |
| Monthly Target 4 | 737.35 |
| Monthly Target 5 | 800.15 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 674.55 (-3.73%) | 712.65 | 646.35 - 754.65 | 0.3657 times | Thu 30 April 2026 | 700.70 (17.05%) | 604.20 | 578.20 - 767.10 | 1.5814 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 1.1572 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 3.4598 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.4577 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.2302 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.3552 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 0.9038 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.2039 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.2851 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.4593 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 665.37 |
| 12 day DMA | 696.71 |
| 20 day DMA | 705.45 |
| 35 day DMA | 665.23 |
| 50 day DMA | 656.59 |
| 100 day DMA | 683.07 |
| 150 day DMA | 715.81 |
| 200 day DMA | 719.56 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.51 | 671.49 | 680.39 |
| 12 day EMA | 685.65 | 687.67 | 693.84 |
| 20 day EMA | 685.61 | 686.77 | 690.25 |
| 35 day EMA | 679.12 | 679.39 | 680.9 |
| 50 day EMA | 661.34 | 660.8 | 661.09 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.37 | 674.83 | 691.98 |
| 12 day SMA | 696.71 | 699.83 | 705.57 |
| 20 day SMA | 705.45 | 704.72 | 705.01 |
| 35 day SMA | 665.23 | 663.42 | 662.11 |
| 50 day SMA | 656.59 | 657.07 | 658.55 |
| 100 day SMA | 683.07 | 683.74 | 684.71 |
| 150 day SMA | 715.81 | 716.56 | 717.31 |
| 200 day SMA | 719.56 | 719.97 | 720.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.