UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong Daily Stock price targets for UltrashortSilver ZSL are 22.91 and 25.01

Daily Target 122.52
Daily Target 223.3
Daily Target 324.616666666667
Daily Target 425.4
Daily Target 526.72

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Thu 02 April 2026 24.09 (6.59%) 24.40 23.83 - 25.93 0.8951 times
Wed 01 April 2026 22.60 (0.4%) 23.30 22.07 - 23.43 0.5477 times
Tue 31 March 2026 22.51 (-14.35%) 24.39 22.50 - 24.48 1.0956 times
Mon 30 March 2026 26.28 (-0.68%) 26.25 25.02 - 26.72 0.399 times
Fri 27 March 2026 26.46 (-8.09%) 26.88 25.03 - 28.53 1.3522 times
Thu 26 March 2026 28.79 (13.97%) 27.00 25.31 - 29.19 0.8847 times
Wed 25 March 2026 25.26 (-7.37%) 24.62 24.28 - 25.83 0.9675 times
Tue 24 March 2026 27.27 (-1.66%) 28.55 26.64 - 28.82 0.8404 times
Mon 23 March 2026 27.73 (-2.97%) 28.74 26.26 - 28.98 1.5823 times
Fri 20 March 2026 28.58 (13.55%) 26.03 25.75 - 28.83 1.4356 times
Thu 19 March 2026 25.17 (16.53%) 25.80 23.37 - 29.43 2.4058 times

Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 20.76 and 25.41

Weekly Target 119.64
Weekly Target 221.87
Weekly Target 324.293333333333
Weekly Target 426.52
Weekly Target 528.94

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Thu 02 April 2026 24.09 (-8.96%) 26.25 22.07 - 26.72 0.0676 times
Fri 27 March 2026 26.46 (-7.42%) 28.74 24.28 - 29.19 0.1295 times
Fri 20 March 2026 28.58 (35.97%) 20.66 19.83 - 29.43 0.1247 times
Fri 13 March 2026 21.02 (7.03%) 19.82 16.90 - 21.33 0.1058 times
Fri 06 March 2026 19.64 (23.37%) 17.46 16.96 - 21.68 0.224 times
Fri 27 February 2026 15.92 (688.12%) 1.93 1.71 - 19.48 1.2531 times
Fri 20 February 2026 2.02 (-19.52%) 2.69 2.01 - 2.84 1.4487 times
Fri 13 February 2026 2.51 (0%) 2.41 2.40 - 2.59 0.3937 times
Fri 13 February 2026 2.51 (-4.56%) 2.43 2.12 - 2.70 2.2112 times
Fri 06 February 2026 2.63 (11.44%) 2.50 1.88 - 3.05 4.0418 times
Fri 30 January 2026 2.36 (4.42%) 1.99 1.42 - 2.59 8.7708 times

weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 23.08 and 26.94

Monthly Target 120.17
Monthly Target 222.13
Monthly Target 324.03
Monthly Target 425.99
Monthly Target 527.89

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Thu 02 April 2026 24.09 (7.02%) 23.30 22.07 - 25.93 0.0127 times
Tue 31 March 2026 22.51 (41.39%) 17.46 16.90 - 29.43 0.2369 times
Fri 27 February 2026 15.92 (574.58%) 2.50 1.71 - 19.48 3.5822 times
Fri 30 January 2026 2.36 (-55.97%) 4.83 1.42 - 5.28 5.5553 times
Wed 31 December 2025 5.36 (-43.64%) 9.22 4.46 - 9.49 0.489 times
Fri 28 November 2025 9.51 (-29.71%) 14.12 9.45 - 14.41 0.0511 times
Fri 31 October 2025 13.53 (-11.97%) 14.88 11.30 - 16.00 0.0454 times
Tue 30 September 2025 15.37 (-24.95%) 20.16 15.07 - 20.33 0.0128 times
Fri 29 August 2025 20.48 (-17.59%) 24.23 20.47 - 24.76 0.0063 times
Thu 31 July 2025 24.85 (-3.72%) 25.61 21.18 - 25.96 0.0082 times
Mon 30 June 2025 25.81 (-16.98%) 29.20 24.10 - 29.40 0.0081 times

monthly chart UltrashortSilver

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 24.39
12 day DMA 25.53
20 day DMA 23.08
35 day DMA 16.46
50 day DMA 12.18
100 day DMA 9.9
150 day DMA 12.11
200 day DMA 15.06

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.3325.19
12 day EMA24.012424.26
20 day EMA22.0621.8521.77
35 day EMA17.6817.316.99
50 day EMA12.6212.1511.72

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3925.3325.86
12 day SMA25.5325.2425.11
20 day SMA23.0822.8822.77
35 day SMA16.4615.8315.25
50 day SMA12.1811.7611.36
100 day SMA9.99.89.71
150 day SMA12.1112.112.1
200 day SMA15.0615.0715.08
Back to top | Use Dark Theme