Login or Join
HomepageUltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSilver
Strong Daily Stock price targets for UltrashortSilver ZSL are 31.9 and 32.99
| Daily Target 1 | 31.09 |
| Daily Target 2 | 31.62 |
| Daily Target 3 | 32.176666666667 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 33.27 |
Daily price and volume Ultrashort Silver
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.16 (4.79%) | 31.80 | 31.64 - 32.73 | 1.0767 times | Mon 27 July 2026 | 30.69 (-1.03%) | 30.55 | 30.22 - 31.07 | 0.861 times | Fri 24 July 2026 | 31.01 (0%) | 31.00 | 30.18 - 32.00 | 0.8602 times | Fri 24 July 2026 | 31.01 (-2.33%) | 31.00 | 30.18 - 32.00 | 0.8602 times | Thu 23 July 2026 | 31.75 (7.05%) | 31.66 | 31.26 - 31.99 | 1.345 times | Wed 22 July 2026 | 29.66 (-3.2%) | 29.95 | 28.33 - 30.48 | 1.1632 times | Tue 21 July 2026 | 30.64 (-8.18%) | 30.30 | 30.05 - 31.60 | 1.1355 times | Mon 20 July 2026 | 33.37 (-0.92%) | 33.00 | 32.11 - 33.41 | 0.6937 times | Fri 17 July 2026 | 33.68 (-1.55%) | 35.11 | 33.63 - 35.27 | 1.0626 times | Thu 16 July 2026 | 34.21 (7.51%) | 32.90 | 32.61 - 34.67 | 0.9419 times | Wed 15 July 2026 | 31.82 (3.48%) | 31.39 | 30.71 - 33.07 | 1.4154 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 31.19 and 33.7
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 31.703333333333 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Ultrashort Silver
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.16 (3.71%) | 30.55 | 30.22 - 32.73 | 0.3084 times | Fri 24 July 2026 | 31.01 (0%) | 31.00 | 30.18 - 32.00 | 0.1369 times | Fri 24 July 2026 | 31.01 (-7.93%) | 33.00 | 28.33 - 33.41 | 0.8273 times | Fri 17 July 2026 | 33.68 (12.57%) | 31.10 | 29.76 - 35.27 | 0.9413 times | Fri 10 July 2026 | 29.92 (2.82%) | 27.75 | 27.74 - 32.58 | 0.9202 times | Thu 02 July 2026 | 29.10 (-6.61%) | 31.71 | 27.87 - 33.03 | 0.7088 times | Fri 26 June 2026 | 31.16 (22.44%) | 24.98 | 24.76 - 34.64 | 1.1886 times | Thu 18 June 2026 | 25.45 (4.65%) | 22.85 | 21.75 - 25.97 | 1.0266 times | Fri 12 June 2026 | 24.32 (-1.1%) | 25.03 | 23.89 - 28.60 | 1.875 times | Fri 05 June 2026 | 24.59 (21.97%) | 20.06 | 19.74 - 24.74 | 2.0668 times | Fri 29 May 2026 | 20.16 (0.1%) | 19.78 | 19.42 - 21.52 | 1.7118 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are 26.19 and 33.72
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 31.723333333333 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.16 (4.45%) | 32.30 | 27.74 - 35.27 | 0.0323 times | Tue 30 June 2026 | 30.79 (52.73%) | 20.06 | 19.74 - 34.64 | 0.0586 times | Fri 29 May 2026 | 20.16 (-11.07%) | 22.03 | 14.76 - 23.38 | 0.149 times | Thu 30 April 2026 | 22.67 (0.71%) | 23.30 | 17.97 - 26.06 | 0.1102 times | Tue 31 March 2026 | 22.51 (41.39%) | 17.46 | 16.90 - 29.43 | 0.2295 times | Fri 27 February 2026 | 15.92 (574.58%) | 2.50 | 1.71 - 19.48 | 3.4707 times | Fri 30 January 2026 | 2.36 (-55.97%) | 4.83 | 1.42 - 5.28 | 5.3823 times | Wed 31 December 2025 | 5.36 (-43.64%) | 9.22 | 4.46 - 9.49 | 0.4738 times | Fri 28 November 2025 | 9.51 (-29.71%) | 14.12 | 9.45 - 14.41 | 0.0496 times | Fri 31 October 2025 | 13.53 (-11.97%) | 14.88 | 11.30 - 16.00 | 0.044 times | Tue 30 September 2025 | 15.37 (-24.95%) | 20.16 | 15.07 - 20.33 | 0.0124 times |
Indicator Analysis of UltrashortSilver
Please login to view indicator analysis. or View indicator analysis of UltrashortSilver ZSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 31.73 |
| 20 day DMA | 31.06 |
| 35 day DMA | 29.54 |
| 50 day DMA | 26.94 |
| 100 day DMA | 24.29 |
| 150 day DMA | 17.84 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 31.04 | 31.21 |
| 12 day EMA | 31.28 | 31.12 | 31.2 |
| 20 day EMA | 30.69 | 30.54 | 30.52 |
| 35 day EMA | 28.66 | 28.45 | 28.32 |
| 50 day EMA | 26.55 | 26.32 | 26.14 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 30.82 | 30.81 |
| 12 day SMA | 31.73 | 31.71 | 31.65 |
| 20 day SMA | 31.06 | 30.99 | 31.05 |
| 35 day SMA | 29.54 | 29.32 | 29.14 |
| 50 day SMA | 26.94 | 26.69 | 26.41 |
| 100 day SMA | 24.29 | 24.17 | 24.07 |
| 150 day SMA | 17.84 | 17.67 | 17.5 |
| 200 day SMA | 16.16 | 16.07 | 15.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.