Login or Join
Homepage25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 64.22 and 64.81
| Daily Target 1 | 63.76 |
| Daily Target 2 | 64.08 |
| Daily Target 3 | 64.353333333333 |
| Daily Target 4 | 64.67 |
| Daily Target 5 | 64.94 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.39 (1.95%) | 64.13 | 64.04 - 64.63 | 0.9146 times | Fri 27 March 2026 | 63.16 (-1.33%) | 63.87 | 63.02 - 63.87 | 1.0399 times | Thu 26 March 2026 | 64.01 (-0.81%) | 63.72 | 63.63 - 64.33 | 0.5943 times | Wed 25 March 2026 | 64.53 (1.27%) | 64.53 | 64.18 - 64.64 | 0.7556 times | Tue 24 March 2026 | 63.72 (-0.56%) | 63.32 | 63.13 - 64.01 | 1.5098 times | Mon 23 March 2026 | 64.08 (0.83%) | 63.96 | 63.60 - 64.46 | 1.5343 times | Fri 20 March 2026 | 63.55 (-2.64%) | 64.55 | 63.34 - 64.61 | 1.6659 times | Thu 19 March 2026 | 65.27 (0.79%) | 64.02 | 64.02 - 65.60 | 0.9175 times | Tue 17 March 2026 | 64.76 (0.51%) | 64.50 | 64.50 - 64.85 | 0.4514 times | Mon 16 March 2026 | 64.43 (0.96%) | 64.52 | 64.23 - 64.71 | 0.6168 times | Fri 13 March 2026 | 63.82 (-0.84%) | 64.20 | 63.70 - 64.53 | 0.6486 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 64.22 and 64.81
| Weekly Target 1 | 63.76 |
| Weekly Target 2 | 64.08 |
| Weekly Target 3 | 64.353333333333 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 64.94 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.39 (1.95%) | 64.13 | 64.04 - 64.63 | 0.3124 times | Fri 27 March 2026 | 63.16 (-0.61%) | 63.96 | 63.02 - 64.64 | 1.8563 times | Fri 20 March 2026 | 63.55 (-0.42%) | 64.52 | 63.34 - 65.60 | 1.2474 times | Fri 13 March 2026 | 63.82 (-3.52%) | 66.15 | 63.70 - 67.29 | 1.0911 times | Fri 06 March 2026 | 66.15 (-3.22%) | 67.73 | 65.61 - 67.73 | 1.1338 times | Fri 27 February 2026 | 68.35 (2.27%) | 66.95 | 66.88 - 68.44 | 0.837 times | Fri 20 February 2026 | 66.83 (-0.57%) | 67.57 | 66.17 - 67.85 | 0.6736 times | Fri 13 February 2026 | 67.21 (0%) | 67.07 | 66.98 - 67.34 | 0.1941 times | Fri 13 February 2026 | 67.21 (4.3%) | 64.02 | 63.76 - 67.34 | 1.4073 times | Fri 06 February 2026 | 64.44 (1.1%) | 64.14 | 63.27 - 64.55 | 1.2468 times | Fri 30 January 2026 | 63.74 (-2.09%) | 65.41 | 63.73 - 65.90 | 0.7127 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 61.35 and 66.06
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 65.046666666667 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 69.76 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.39 (-5.79%) | 67.73 | 63.02 - 67.73 | 1.8933 times | Fri 27 February 2026 | 68.35 (7.23%) | 64.14 | 63.27 - 68.44 | 1.463 times | Fri 30 January 2026 | 63.74 (-0.67%) | 64.34 | 63.25 - 65.93 | 1.0112 times | Wed 31 December 2025 | 64.17 (-6.13%) | 67.11 | 64.14 - 67.47 | 1.0324 times | Fri 28 November 2025 | 68.36 (-0.54%) | 68.42 | 66.84 - 69.05 | 0.6885 times | Fri 31 October 2025 | 68.73 (1.13%) | 67.67 | 66.56 - 71.33 | 0.8193 times | Tue 30 September 2025 | 67.96 (6.89%) | 62.86 | 62.64 - 70.18 | 0.9663 times | Fri 29 August 2025 | 63.58 (-1.99%) | 65.89 | 63.06 - 66.94 | 0.8271 times | Thu 31 July 2025 | 64.87 (-3.28%) | 66.56 | 61.32 - 66.84 | 0.6836 times | Mon 30 June 2025 | 67.07 (3.97%) | 63.74 | 63.09 - 67.30 | 0.6154 times | Fri 30 May 2025 | 64.51 (-6.02%) | 68.54 | 61.00 - 68.65 | 1.0623 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 63.96 |
| 12 day DMA | 64.17 |
| 20 day DMA | 65.07 |
| 35 day DMA | 65.84 |
| 50 day DMA | 65.4 |
| 100 day DMA | 65.91 |
| 150 day DMA | 66.55 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 63.84 | 64.18 |
| 12 day EMA | 64.39 | 64.39 | 64.61 |
| 20 day EMA | 64.81 | 64.85 | 65.03 |
| 35 day EMA | 64.98 | 65.02 | 65.13 |
| 50 day EMA | 65.23 | 65.26 | 65.35 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.96 | 63.9 | 63.98 |
| 12 day SMA | 64.17 | 64.17 | 64.39 |
| 20 day SMA | 65.07 | 65.27 | 65.51 |
| 35 day SMA | 65.84 | 65.84 | 65.88 |
| 50 day SMA | 65.4 | 65.42 | 65.47 |
| 100 day SMA | 65.91 | 65.95 | 66.02 |
| 150 day SMA | 66.55 | 66.55 | 66.55 |
| 200 day SMA | 66.12 | 66.12 | 66.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.