Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 39.65 and 39.71
| Daily Target 1 | 39.6 |
| Daily Target 2 | 39.64 |
| Daily Target 3 | 39.66 |
| Daily Target 4 | 39.7 |
| Daily Target 5 | 39.72 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.68 (0.4%) | 39.62 | 39.62 - 39.68 | 0.8496 times | Thu 10 September 2026 | 39.52 (-1.35%) | 39.98 | 39.52 - 39.98 | 0.3641 times | Wed 09 September 2026 | 40.06 (-1.09%) | 40.06 | 40.06 - 40.09 | 5.2191 times | Tue 08 September 2026 | 40.50 (-0.88%) | 40.73 | 40.50 - 40.73 | 0.4855 times | Fri 04 September 2026 | 40.86 (-0.32%) | 40.51 | 40.51 - 40.88 | 1.1397 times | Thu 03 September 2026 | 40.99 (-0.49%) | 40.98 | 40.98 - 40.99 | 0.1214 times | Wed 02 September 2026 | 41.19 (1.05%) | 41.19 | 41.19 - 41.19 | 0.1214 times | Tue 01 September 2026 | 40.76 (-0.22%) | 40.76 | 40.76 - 40.76 | 0.2427 times | Mon 31 August 2026 | 40.85 (-0.17%) | 40.99 | 40.85 - 40.99 | 1.3351 times | Fri 28 August 2026 | 40.92 (0.05%) | 40.92 | 40.92 - 40.92 | 0.1214 times | Thu 27 August 2026 | 40.90 (-0.44%) | 40.88 | 40.88 - 40.90 | 0.3641 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 39 and 40.21
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 39.976666666667 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.68 (-2.89%) | 40.73 | 39.52 - 40.73 | 1.7723 times | Fri 04 September 2026 | 40.86 (-0.15%) | 40.99 | 40.51 - 41.19 | 0.7584 times | Fri 28 August 2026 | 40.92 (-0.92%) | 41.55 | 40.88 - 41.55 | 0.6841 times | Fri 21 August 2026 | 41.30 (1.4%) | 40.51 | 40.46 - 41.32 | 1.2126 times | Fri 14 August 2026 | 40.73 (-0.32%) | 40.82 | 40.56 - 40.95 | 1.1346 times | Fri 07 August 2026 | 40.86 (2.82%) | 40.13 | 40.13 - 40.86 | 0.9611 times | Fri 31 July 2026 | 39.74 (-0.6%) | 39.88 | 39.60 - 40.56 | 0.967 times | Fri 24 July 2026 | 39.98 (0%) | 39.51 | 39.51 - 39.98 | 0.13 times | Fri 24 July 2026 | 39.98 (-0.52%) | 39.74 | 39.37 - 39.98 | 1.7599 times | Fri 17 July 2026 | 40.19 (3.42%) | 39.12 | 38.88 - 40.19 | 0.62 times | Fri 10 July 2026 | 38.86 (-0.05%) | 38.72 | 38.48 - 38.96 | 0.8911 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 38.77 and 40.44
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 40.13 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.68 (-2.86%) | 40.76 | 39.52 - 41.19 | 0.2702 times | Mon 31 August 2026 | 40.85 (2.79%) | 40.13 | 40.13 - 41.55 | 0.5351 times | Fri 31 July 2026 | 39.74 (1.56%) | 39.00 | 38.48 - 40.56 | 0.7052 times | Tue 30 June 2026 | 39.13 (-0.69%) | 39.37 | 38.55 - 40.03 | 0.5755 times | Fri 29 May 2026 | 39.40 (-0.71%) | 39.49 | 38.41 - 40.18 | 0.9093 times | Thu 30 April 2026 | 39.68 (2.03%) | 38.97 | 38.79 - 40.57 | 0.7549 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 2.0532 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.835 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.7183 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.6432 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.9558 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 40.61 |
| 20 day DMA | 40.75 |
| 35 day DMA | 40.6 |
| 50 day DMA | 40.2 |
| 100 day DMA | 39.75 |
| 150 day DMA | 39.54 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.21 | 40.55 |
| 12 day EMA | 40.42 | 40.56 | 40.75 |
| 20 day EMA | 40.52 | 40.61 | 40.72 |
| 35 day EMA | 40.37 | 40.41 | 40.46 |
| 50 day EMA | 40.1 | 40.12 | 40.14 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.39 | 40.72 |
| 12 day SMA | 40.61 | 40.73 | 40.9 |
| 20 day SMA | 40.75 | 40.8 | 40.86 |
| 35 day SMA | 40.6 | 40.6 | 40.6 |
| 50 day SMA | 40.2 | 40.19 | 40.17 |
| 100 day SMA | 39.75 | 39.75 | 39.76 |
| 150 day SMA | 39.54 | 39.53 | 39.53 |
| 200 day SMA | 39.14 | 39.13 | 39.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.