login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong Daily Stock price targets for ShortFtse YXI are 21.4 and 21.49

Daily Target 1	21.38
Daily Target 2	21.42
Daily Target 3	21.466666666667
Daily Target 4	21.51
Daily Target 5	21.56

Daily price and volume Short Ftse

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.47 (0.37%)	21.51	21.42 - 21.51	0.1138 times
Thu 09 April 2026	21.39 (-1.38%)	21.59	21.39 - 21.61	0.1025 times
Wed 08 April 2026	21.69 (-0.82%)	21.28	20.97 - 21.69	1.3127 times
Tue 07 April 2026	21.87 (-0.18%)	22.07	21.87 - 22.21	1.2198 times
Mon 06 April 2026	21.91 (0.18%)	22.04	21.81 - 22.04	0.0825 times
Thu 02 April 2026	21.87 (2.01%)	22.19	21.83 - 22.19	0.3762 times
Wed 01 April 2026	21.44 (-0.79%)	21.86	21.44 - 21.86	0.1305 times
Tue 31 March 2026	21.61 (-3.53%)	21.94	21.61 - 22.00	1.9749 times
Mon 30 March 2026	22.40 (-0.67%)	22.40	21.91 - 22.55	4.2573 times
Fri 27 March 2026	22.55 (1.17%)	22.47	22.15 - 22.55	0.4298 times
Thu 26 March 2026	22.29 (3.19%)	22.00	21.80 - 22.29	0.3486 times

Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 20.6 and 21.84

Weekly Target 1	20.31
Weekly Target 2	20.89
Weekly Target 3	21.55
Weekly Target 4	22.13
Weekly Target 5	22.79

Weekly price and volumes for Short Ftse

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.47 (-1.83%)	22.04	20.97 - 22.21	0.5771 times
Thu 02 April 2026	21.87 (-3.02%)	22.40	21.44 - 22.55	1.3735 times
Fri 27 March 2026	22.55 (1.12%)	22.07	21.60 - 22.55	0.2332 times
Fri 20 March 2026	22.30 (4.06%)	21.05	20.97 - 22.30	0.2074 times
Fri 13 March 2026	21.43 (-1.88%)	21.69	21.37 - 21.85	0.2689 times
Fri 06 March 2026	21.84 (4.25%)	21.50	21.15 - 22.29	2.8503 times
Fri 27 February 2026	20.95 (3.87%)	20.02	20.00 - 21.30	1.6667 times
Fri 20 February 2026	20.17 (-1.08%)	20.30	20.03 - 20.50	1.3522 times
Fri 13 February 2026	20.39 (0%)	20.39	20.21 - 20.44	0.1965 times
Fri 13 February 2026	20.39 (2.36%)	19.91	19.74 - 20.44	1.2742 times
Fri 06 February 2026	19.92 (1.17%)	19.97	19.76 - 20.49	0.959 times

weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 20.6 and 21.84

Monthly Target 1	20.31
Monthly Target 2	20.89
Monthly Target 3	21.55
Monthly Target 4	22.13
Monthly Target 5	22.79

Monthly price and volumes Short Ftse

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.47 (-0.65%)	21.86	20.97 - 22.21	0.1109 times
Tue 31 March 2026	21.61 (3.15%)	21.50	20.97 - 22.55	0.7872 times
Fri 27 February 2026	20.95 (6.4%)	19.97	19.74 - 21.30	0.888 times
Fri 30 January 2026	19.69 (-3.34%)	19.85	18.98 - 20.09	1.952 times
Wed 31 December 2025	20.37 (1.6%)	20.07	19.25 - 20.95	2.8118 times
Fri 28 November 2025	20.05 (101.51%)	10.06	9.50 - 20.92	0.8218 times
Fri 31 October 2025	9.95 (3.65%)	9.60	9.43 - 10.17	1.1297 times
Tue 30 September 2025	9.60 (-7.07%)	10.12	9.59 - 10.49	0.778 times
Fri 29 August 2025	10.33 (-2.55%)	10.81	10.12 - 10.81	0.3566 times
Thu 31 July 2025	10.60 (-2.03%)	10.80	10.15 - 11.10	0.3641 times
Mon 30 June 2025	10.82 (-6.32%)	11.47	10.64 - 11.53	0.5855 times

monthly chart ShortFtse

Indicator Analysis of ShortFtse

Please login to view indicator analysis. or View indicator analysis of ShortFtse YXI on MunafaSutra.com for free

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period	DMA value
5 day DMA	21.67
12 day DMA	21.84
20 day DMA	21.78
35 day DMA	21.48
50 day DMA	21.05
100 day DMA	20.14
150 day DMA	16.71
200 day DMA	15.17

EMA (exponential moving average) of Short Ftse YXI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.6	21.66	21.8
12 day EMA	21.72	21.76	21.83
20 day EMA	21.67	21.69	21.72
35 day EMA	21.35	21.34	21.34
50 day EMA	21	20.98	20.96

SMA (simple moving average) of Short Ftse YXI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.67	21.75	21.76
12 day SMA	21.84	21.89	21.95
20 day SMA	21.78	21.78	21.78
35 day SMA	21.48	21.44	21.41
50 day SMA	21.05	21.01	20.97
100 day SMA	20.14	20.02	19.9
150 day SMA	16.71	16.63	16.56
200 day SMA	15.17	15.12	15.07

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme