ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong Daily Stock price targets for ShortFtse YXI are 21.99 and 21.99

Daily Target 121.876666666667
Daily Target 221.88
Daily Target 321.88
Daily Target 422.09
Daily Target 522.09

Daily price and volume Short Ftse

Date Closing Open Range Volume
Tue 28 July 2026 22.31 (0%) 21.66 21.66 - 21.66 0 times
Mon 27 July 2026 22.31 (0%) 21.81 21.81 - 21.81 0 times
Fri 24 July 2026 22.31 (0%) 22.34 22.27 - 22.34 0.9926 times
Fri 24 July 2026 22.31 (-0.22%) 22.34 22.27 - 22.34 0.9926 times
Thu 23 July 2026 22.36 (0.09%) 22.14 22.14 - 22.40 1.3838 times
Wed 22 July 2026 22.34 (0.4%) 22.34 22.34 - 22.34 1.0513 times
Tue 21 July 2026 22.25 (0.63%) 22.15 22.15 - 22.25 1.7514 times
Mon 20 July 2026 22.11 (-3.28%) 22.15 22.00 - 22.15 2.1931 times
Fri 17 July 2026 22.86 (2.24%) 22.66 22.66 - 22.86 0.7412 times
Thu 16 July 2026 22.36 (-0.67%) 22.31 22.29 - 22.36 0.8939 times
Wed 15 July 2026 22.51 (-1.14%) 22.58 22.51 - 22.58 1.2839 times

Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 21.99 and 22.14

Weekly Target 121.78
Weekly Target 221.926666666667
Weekly Target 322.04
Weekly Target 422.08
Weekly Target 522.19

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Tue 28 July 2026 22.31 (0%) 21.81 21.66 - 21.81 0 times
Fri 24 July 2026 22.31 (0%) 22.34 22.27 - 22.34 0.1875 times
Fri 24 July 2026 22.31 (-2.41%) 22.15 22.00 - 22.40 1.3927 times
Fri 17 July 2026 22.86 (-0.95%) 23.01 22.29 - 23.18 0.8221 times
Fri 10 July 2026 23.08 (-4.86%) 23.84 22.90 - 24.06 1.4 times
Thu 02 July 2026 24.26 (-0.78%) 24.26 23.98 - 24.80 0.8446 times
Fri 26 June 2026 24.45 (4.18%) 23.18 23.18 - 24.57 1.5136 times
Thu 18 June 2026 23.47 (5.58%) 22.00 22.00 - 23.59 0.8685 times
Fri 12 June 2026 22.23 (-1.24%) 22.19 21.95 - 22.86 1.1812 times
Fri 05 June 2026 22.51 (1.26%) 22.22 21.36 - 22.51 1.7899 times
Fri 29 May 2026 22.23 (0.54%) 21.92 21.89 - 22.52 1.1823 times

weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 20.62 and 23.36

Monthly Target 120.05
Monthly Target 221.18
Monthly Target 322.79
Monthly Target 423.92
Monthly Target 525.53

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Tue 28 July 2026 22.31 (-8.45%) 24.40 21.66 - 24.40 0.0794 times
Tue 30 June 2026 24.37 (9.63%) 22.22 21.36 - 24.80 0.1175 times
Fri 29 May 2026 22.23 (4.71%) 21.22 20.25 - 22.52 0.1048 times
Thu 30 April 2026 21.23 (-1.76%) 21.86 20.58 - 22.21 0.1965 times
Tue 31 March 2026 21.61 (3.15%) 21.50 20.97 - 22.55 0.8915 times
Fri 27 February 2026 20.95 (6.4%) 19.97 19.74 - 21.30 1.0056 times
Fri 30 January 2026 19.69 (-3.34%) 19.85 18.98 - 20.09 2.2105 times
Wed 31 December 2025 20.37 (1.6%) 20.07 19.25 - 20.95 3.1842 times
Fri 28 November 2025 20.05 (101.51%) 10.06 9.50 - 20.92 0.9307 times
Fri 31 October 2025 9.95 (3.65%) 9.60 9.43 - 10.17 1.2793 times
Tue 30 September 2025 9.60 (-7.07%) 10.12 9.59 - 10.49 0.881 times

monthly chart ShortFtse

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.4
20 day DMA 22.87
35 day DMA 23.06
50 day DMA 22.74
100 day DMA 22.08
150 day DMA 21.43
200 day DMA 19.68

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.3322.34
12 day EMA22.522.5422.58
20 day EMA22.6622.722.74
35 day EMA22.5922.6122.63
50 day EMA22.5522.5622.57

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.3322.31
12 day SMA22.422.4722.54
20 day SMA22.8722.9723.08
35 day SMA23.0623.0823.08
50 day SMA22.7422.7222.69
100 day SMA22.0822.0822.07
150 day SMA21.4321.4121.4
200 day SMA19.6819.6219.55
Back to top | Use Dark Theme