DirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily YINN are 29.53 and 31.15

Daily Target 128.21
Daily Target 229.23
Daily Target 329.826666666667
Daily Target 430.85
Daily Target 531.45

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 28 July 2026 30.26 (3.17%) 29.00 28.80 - 30.42 1.0621 times
Mon 27 July 2026 29.33 (5.96%) 28.87 28.63 - 29.45 0.9099 times
Fri 24 July 2026 27.68 (0%) 27.27 27.25 - 28.10 0.6178 times
Fri 24 July 2026 27.68 (0.95%) 27.27 27.25 - 28.10 0.6178 times
Thu 23 July 2026 27.42 (0.15%) 27.93 27.20 - 28.05 0.9578 times
Wed 22 July 2026 27.38 (-1.76%) 27.20 27.08 - 27.69 0.6672 times
Tue 21 July 2026 27.87 (-3.56%) 29.00 27.73 - 29.02 0.8916 times
Mon 20 July 2026 28.90 (8%) 28.76 28.33 - 29.47 1.8611 times
Fri 17 July 2026 26.76 (-3.46%) 26.19 25.61 - 26.83 1.3157 times
Thu 16 July 2026 27.72 (2.14%) 27.87 27.62 - 28.80 1.099 times
Wed 15 July 2026 27.14 (4.55%) 26.68 26.51 - 27.76 2.0015 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily YINN are 29.45 and 31.24

Weekly Target 127.98
Weekly Target 229.12
Weekly Target 329.77
Weekly Target 430.91
Weekly Target 531.56

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 28 July 2026 30.26 (9.32%) 28.87 28.63 - 30.42 0.293 times
Fri 24 July 2026 27.68 (0%) 27.27 27.25 - 28.10 0.0918 times
Fri 24 July 2026 27.68 (3.44%) 28.76 27.08 - 29.47 0.7422 times
Fri 17 July 2026 26.76 (5.56%) 25.55 25.04 - 28.80 0.9972 times
Fri 10 July 2026 25.35 (14.71%) 23.04 22.83 - 26.21 1.066 times
Thu 02 July 2026 22.10 (2.93%) 21.82 20.58 - 22.77 1.0405 times
Fri 26 June 2026 21.47 (-16.13%) 25.84 20.00 - 26.25 1.5742 times
Thu 18 June 2026 25.60 (-14.04%) 29.99 25.35 - 30.42 1.3972 times
Fri 12 June 2026 29.78 (4.16%) 28.53 27.36 - 29.98 1.3259 times
Fri 05 June 2026 28.59 (-3.28%) 30.30 28.19 - 33.55 1.472 times
Fri 29 May 2026 29.56 (-4.15%) 31.27 28.51 - 31.90 1.2945 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily YINN are 25.63 and 35.06

Monthly Target 117.79
Monthly Target 224.03
Monthly Target 327.223333333333
Monthly Target 433.46
Monthly Target 536.65

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 28 July 2026 30.26 (40.88%) 21.12 20.99 - 30.42 0.5914 times
Tue 30 June 2026 21.48 (-27.33%) 30.30 20.00 - 33.55 0.9775 times
Fri 29 May 2026 29.56 (-15.11%) 34.45 28.51 - 39.14 1.2304 times
Thu 30 April 2026 34.82 (6.13%) 32.28 30.49 - 38.19 0.9241 times
Tue 31 March 2026 32.81 (-13.34%) 35.36 29.93 - 37.20 1.4005 times
Fri 27 February 2026 37.86 (-17.91%) 44.44 37.36 - 45.95 0.952 times
Fri 30 January 2026 46.12 (8.26%) 46.37 43.81 - 51.78 0.9737 times
Wed 31 December 2025 42.60 (-7.59%) 45.95 41.02 - 47.65 0.659 times
Fri 28 November 2025 46.10 (-2.97%) 46.11 41.55 - 52.68 0.8335 times
Fri 31 October 2025 47.51 (-12.49%) 54.35 42.51 - 57.71 1.458 times
Tue 30 September 2025 54.29 (16%) 46.00 43.77 - 56.99 1.3722 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily YINN

DMA (daily moving average) of Direxion Daily YINN

DMA period DMA value
5 day DMA 28.47
12 day DMA 27.84
20 day DMA 26.31
35 day DMA 26.06
50 day DMA 27.5
100 day DMA 30.9
150 day DMA 35.19
200 day DMA 38.13

EMA (exponential moving average) of Direxion Daily YINN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8628.1627.58
12 day EMA27.7827.3326.97
20 day EMA27.2326.9126.65
35 day EMA27.7427.5927.49
50 day EMA28.3128.2328.19

SMA (simple moving average) of Direxion Daily YINN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4727.927.61
12 day SMA27.8427.4227.09
20 day SMA26.3125.8725.49
35 day SMA26.0626.0125.99
50 day SMA27.527.5527.68
100 day SMA30.930.9330.98
150 day SMA35.1935.2835.38
200 day SMA38.1338.2338.36
Back to top | Use Dark Theme