Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 53.44 and 55.06
| Daily Target 1 | 53.05 |
| Daily Target 2 | 53.82 |
| Daily Target 3 | 54.666666666667 |
| Daily Target 4 | 55.44 |
| Daily Target 5 | 56.29 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.60 (-0.85%) | 55.36 | 53.89 - 55.51 | 1.5784 times | Thu 30 July 2026 | 55.07 (-4.39%) | 57.19 | 53.67 - 57.26 | 3.8116 times | Wed 29 July 2026 | 57.60 (-0.52%) | 57.83 | 57.45 - 57.92 | 0.8076 times | Tue 28 July 2026 | 57.90 (0.33%) | 57.91 | 57.75 - 57.91 | 0.2319 times | Mon 27 July 2026 | 57.71 (-0.19%) | 57.79 | 57.56 - 57.80 | 0.4335 times | Fri 24 July 2026 | 57.82 (0%) | 57.88 | 57.71 - 57.88 | 0.8545 times | Fri 24 July 2026 | 57.82 (-0.02%) | 57.88 | 57.71 - 57.88 | 0.8545 times | Thu 23 July 2026 | 57.83 (1.03%) | 57.76 | 57.74 - 57.90 | 0.7271 times | Wed 22 July 2026 | 57.24 (0%) | 57.20 | 57.20 - 57.34 | 0.3575 times | Tue 21 July 2026 | 57.24 (0.83%) | 57.01 | 57.01 - 57.33 | 0.3434 times | Mon 20 July 2026 | 56.77 (0.16%) | 56.76 | 56.75 - 56.86 | 0.2932 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 52.01 and 56.26
| Weekly Target 1 | 51.15 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 55.396666666667 |
| Weekly Target 4 | 57.12 |
| Weekly Target 5 | 59.65 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.60 (-5.57%) | 57.79 | 53.67 - 57.92 | 1.4751 times | Fri 24 July 2026 | 57.82 (0%) | 57.88 | 57.71 - 57.88 | 0.1837 times | Fri 24 July 2026 | 57.82 (2.01%) | 56.76 | 56.75 - 57.90 | 0.5536 times | Fri 17 July 2026 | 56.68 (1.02%) | 56.46 | 56.30 - 56.82 | 0.7019 times | Fri 10 July 2026 | 56.11 (-0.32%) | 56.51 | 55.87 - 57.55 | 2.4029 times | Thu 02 July 2026 | 56.29 (0.41%) | 56.19 | 55.52 - 56.72 | 2.3876 times | Fri 26 June 2026 | 56.06 (0.72%) | 56.00 | 55.50 - 56.11 | 0.5297 times | Thu 18 June 2026 | 55.66 (1.62%) | 54.75 | 54.67 - 55.95 | 0.2351 times | Fri 12 June 2026 | 54.77 (0.16%) | 54.63 | 52.27 - 56.47 | 0.7955 times | Fri 05 June 2026 | 54.68 (1.26%) | 54.27 | 54.24 - 54.98 | 0.735 times | Fri 29 May 2026 | 54.00 (0.41%) | 53.89 | 53.84 - 54.13 | 0.2778 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 52.01 and 56.26
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 55.396666666667 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 59.65 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.60 (-3.55%) | 56.70 | 53.67 - 57.92 | 1.117 times | Tue 30 June 2026 | 56.61 (4.83%) | 54.27 | 52.27 - 56.69 | 0.3901 times | Fri 29 May 2026 | 54.00 (4.17%) | 51.87 | 51.59 - 54.13 | 0.4343 times | Thu 30 April 2026 | 51.84 (-2.15%) | 52.90 | 51.74 - 54.55 | 1.0744 times | Tue 31 March 2026 | 52.98 (3.58%) | 51.98 | 51.13 - 54.67 | 0.7159 times | Fri 27 February 2026 | 51.15 (2.4%) | 51.00 | 48.57 - 51.55 | 0.6965 times | Fri 30 January 2026 | 49.95 (-1.87%) | 51.00 | 48.17 - 52.71 | 0.9976 times | Wed 31 December 2025 | 50.90 (1.09%) | 49.52 | 49.27 - 51.47 | 1.5214 times | Fri 28 November 2025 | 50.35 (3.6%) | 48.26 | 47.89 - 51.29 | 1.1132 times | Fri 31 October 2025 | 48.60 (9.02%) | 43.87 | 43.79 - 48.72 | 1.9396 times | Tue 30 September 2025 | 44.58 (2.25%) | 44.56 | 42.92 - 45.78 | 1.573 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 57.02 |
| 20 day DMA | 56.81 |
| 35 day DMA | 56.39 |
| 50 day DMA | 55.77 |
| 100 day DMA | 54.48 |
| 150 day DMA | 53.28 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.07 | 56.8 | 57.67 |
| 12 day EMA | 56.65 | 57.02 | 57.37 |
| 20 day EMA | 56.63 | 56.84 | 57.03 |
| 35 day EMA | 56.2 | 56.29 | 56.36 |
| 50 day EMA | 55.66 | 55.7 | 55.73 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 57.22 | 57.77 |
| 12 day SMA | 57.02 | 57.2 | 57.32 |
| 20 day SMA | 56.81 | 56.9 | 56.96 |
| 35 day SMA | 56.39 | 56.38 | 56.38 |
| 50 day SMA | 55.77 | 55.75 | 55.73 |
| 100 day SMA | 54.48 | 54.46 | 54.43 |
| 150 day SMA | 53.28 | 53.26 | 53.22 |
| 200 day SMA | 52.26 | 52.22 | 52.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.