Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 53.89 and 54.25
| Daily Target 1 | 53.61 |
| Daily Target 2 | 53.81 |
| Daily Target 3 | 53.97 |
| Daily Target 4 | 54.17 |
| Daily Target 5 | 54.33 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.01 (0.45%) | 53.77 | 53.77 - 54.13 | 0.5039 times | Thu 26 March 2026 | 53.77 (0.66%) | 53.57 | 53.52 - 53.77 | 0.5695 times | Wed 25 March 2026 | 53.42 (0.62%) | 53.18 | 53.18 - 53.52 | 0.6353 times | Tue 24 March 2026 | 53.09 (0.72%) | 54.67 | 52.95 - 54.67 | 0.9065 times | Mon 23 March 2026 | 52.71 (-1%) | 52.90 | 52.53 - 52.95 | 0.4747 times | Fri 20 March 2026 | 53.24 (2.05%) | 53.02 | 52.95 - 53.31 | 0.8879 times | Thu 19 March 2026 | 52.17 (-1.9%) | 53.28 | 52.00 - 53.28 | 4.5229 times | Tue 17 March 2026 | 53.18 (-0.06%) | 53.18 | 52.96 - 53.18 | 0.4804 times | Mon 16 March 2026 | 53.21 (-0.6%) | 53.24 | 53.01 - 53.34 | 0.4783 times | Fri 13 March 2026 | 53.53 (0.49%) | 52.19 | 51.13 - 53.55 | 0.5406 times | Thu 12 March 2026 | 53.27 (0.4%) | 53.06 | 53.05 - 53.34 | 0.5075 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 53.27 and 55.41
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 52.8 |
| Weekly Target 3 | 53.736666666667 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 55.88 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.01 (1.45%) | 52.90 | 52.53 - 54.67 | 0.6395 times | Fri 20 March 2026 | 53.24 (-0.54%) | 53.24 | 52.00 - 53.34 | 1.3184 times | Fri 13 March 2026 | 53.53 (2.43%) | 52.71 | 51.13 - 53.55 | 0.516 times | Fri 06 March 2026 | 52.26 (2.17%) | 51.98 | 51.65 - 52.27 | 1.3882 times | Fri 27 February 2026 | 51.15 (1.73%) | 50.15 | 49.79 - 51.45 | 0.4655 times | Fri 20 February 2026 | 50.28 (3.14%) | 49.20 | 49.05 - 50.54 | 0.9029 times | Fri 13 February 2026 | 48.75 (0%) | 48.79 | 48.64 - 49.00 | 0.0417 times | Fri 13 February 2026 | 48.75 (-5.43%) | 50.54 | 48.57 - 50.89 | 1.2897 times | Fri 06 February 2026 | 51.55 (3.2%) | 51.00 | 49.64 - 51.55 | 1.4316 times | Fri 30 January 2026 | 49.95 (-1.19%) | 49.08 | 48.17 - 49.95 | 2.0065 times | Fri 23 January 2026 | 50.55 (-2.88%) | 51.82 | 50.44 - 52.46 | 1.7778 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 52.57 and 56.11
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 53.27 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.01 (5.59%) | 51.98 | 51.13 - 54.67 | 0.6126 times | Fri 27 February 2026 | 51.15 (2.4%) | 51.00 | 48.57 - 51.55 | 0.6554 times | Fri 30 January 2026 | 49.95 (-1.87%) | 51.00 | 48.17 - 52.71 | 0.9386 times | Wed 31 December 2025 | 50.90 (1.09%) | 49.52 | 49.27 - 51.47 | 1.4314 times | Fri 28 November 2025 | 50.35 (3.6%) | 48.26 | 47.89 - 51.29 | 1.0474 times | Fri 31 October 2025 | 48.60 (9.02%) | 43.87 | 43.79 - 48.72 | 1.8249 times | Tue 30 September 2025 | 44.58 (2.25%) | 44.56 | 42.92 - 45.78 | 1.48 times | Fri 29 August 2025 | 43.60 (-4.66%) | 44.04 | 43.30 - 44.62 | 0.8345 times | Thu 31 July 2025 | 45.73 (10.51%) | 40.81 | 40.81 - 45.74 | 0.707 times | Mon 30 June 2025 | 41.38 (0.9%) | 40.38 | 40.18 - 43.27 | 0.4682 times | Fri 30 May 2025 | 41.01 (1.61%) | 41.38 | 40.00 - 43.54 | 0.4206 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 53.4 |
| 12 day DMA | 53.22 |
| 20 day DMA | 52.73 |
| 35 day DMA | 51.57 |
| 50 day DMA | 51.33 |
| 100 day DMA | 50.76 |
| 150 day DMA | 48.94 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.32 | 53.1 |
| 12 day EMA | 53.12 | 52.96 | 52.81 |
| 20 day EMA | 52.71 | 52.57 | 52.44 |
| 35 day EMA | 52.2 | 52.09 | 51.99 |
| 50 day EMA | 51.59 | 51.49 | 51.4 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.4 | 53.25 | 52.93 |
| 12 day SMA | 53.22 | 53.09 | 52.96 |
| 20 day SMA | 52.73 | 52.58 | 52.46 |
| 35 day SMA | 51.57 | 51.5 | 51.43 |
| 50 day SMA | 51.33 | 51.29 | 51.27 |
| 100 day SMA | 50.76 | 50.7 | 50.64 |
| 150 day SMA | 48.94 | 48.88 | 48.81 |
| 200 day SMA | 47.47 | 47.41 | 47.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.