Login or Join
HomepageUltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen
Strong Daily Stock price targets for UltraYen YCL are 17.95 and 18.08
| Daily Target 1 | 17.92 |
| Daily Target 2 | 17.97 |
| Daily Target 3 | 18.05 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.18 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.02 (-0.5%) | 18.11 | 18.00 - 18.13 | 1.0899 times | Thu 26 March 2026 | 18.11 (-0.66%) | 18.22 | 18.11 - 18.23 | 1.3472 times | Wed 25 March 2026 | 18.23 (-0.38%) | 18.28 | 18.20 - 18.32 | 0.5032 times | Tue 24 March 2026 | 18.30 (-0.71%) | 18.36 | 18.27 - 18.41 | 0.652 times | Mon 23 March 2026 | 18.43 (1.1%) | 18.38 | 18.35 - 18.52 | 1.1957 times | Fri 20 March 2026 | 18.23 (-2.25%) | 18.39 | 18.21 - 18.39 | 0.8652 times | Thu 19 March 2026 | 18.65 (1.8%) | 18.32 | 18.25 - 18.65 | 1.6996 times | Tue 17 March 2026 | 18.32 (0%) | 18.32 | 18.32 - 18.40 | 0.2081 times | Mon 16 March 2026 | 18.32 (0.66%) | 18.30 | 18.28 - 18.38 | 0.6791 times | Fri 13 March 2026 | 18.20 (-0.6%) | 18.28 | 18.20 - 18.37 | 1.7599 times | Thu 12 March 2026 | 18.31 (-0.38%) | 18.35 | 18.25 - 18.38 | 1.1757 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 17.75 and 18.27
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.18 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.02 (-1.15%) | 18.38 | 18.00 - 18.52 | 0.7694 times | Fri 20 March 2026 | 18.23 (0.16%) | 18.30 | 18.21 - 18.65 | 0.5547 times | Fri 13 March 2026 | 18.20 (-2.15%) | 18.49 | 18.20 - 18.73 | 0.8085 times | Fri 06 March 2026 | 18.60 (-2.16%) | 18.73 | 18.60 - 18.87 | 1.1705 times | Fri 27 February 2026 | 19.01 (-1.71%) | 19.44 | 18.93 - 19.53 | 0.6654 times | Fri 20 February 2026 | 19.34 (-2.86%) | 19.74 | 19.25 - 19.80 | 0.5517 times | Fri 13 February 2026 | 19.91 (0%) | 19.93 | 19.82 - 19.95 | 0.1797 times | Fri 13 February 2026 | 19.91 (5.51%) | 19.25 | 19.10 - 20.03 | 1.362 times | Fri 06 February 2026 | 18.87 (-3.13%) | 19.45 | 18.84 - 19.62 | 0.9759 times | Fri 30 January 2026 | 19.48 (1.3%) | 19.32 | 19.32 - 20.55 | 2.9622 times | Fri 23 January 2026 | 19.23 (2.83%) | 18.80 | 18.52 - 19.27 | 0.8791 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 17.58 and 18.45
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 18.296666666667 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.02 (-5.21%) | 18.73 | 18.00 - 18.87 | 0.9445 times | Fri 27 February 2026 | 19.01 (-2.41%) | 19.45 | 18.84 - 20.03 | 1.068 times | Fri 30 January 2026 | 19.48 (2.15%) | 19.03 | 18.47 - 20.55 | 1.6254 times | Wed 31 December 2025 | 19.07 (-1.04%) | 19.63 | 18.90 - 19.78 | 1.2204 times | Fri 28 November 2025 | 19.27 (-2.97%) | 20.01 | 18.95 - 20.18 | 0.5927 times | Fri 31 October 2025 | 19.86 (-8.73%) | 22.07 | 19.82 - 22.09 | 0.8173 times | Tue 30 September 2025 | 21.76 (-1.85%) | 21.68 | 21.19 - 22.49 | 0.7741 times | Fri 29 August 2025 | 22.17 (4.92%) | 21.85 | 21.65 - 22.29 | 0.9671 times | Thu 31 July 2025 | 21.13 (-9.04%) | 23.51 | 21.13 - 23.60 | 0.9123 times | Mon 30 June 2025 | 23.23 (-1.19%) | 23.76 | 22.26 - 23.93 | 1.0782 times | Fri 30 May 2025 | 23.51 (-1.88%) | 23.31 | 22.11 - 24.18 | 2.3452 times |
Indicator Analysis of UltraYen
Please login to view indicator analysis. or View indicator analysis of UltraYen YCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.92 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.25 | 18.32 |
| 12 day EMA | 18.33 | 18.39 | 18.44 |
| 20 day EMA | 18.48 | 18.53 | 18.57 |
| 35 day EMA | 18.66 | 18.7 | 18.74 |
| 50 day EMA | 18.88 | 18.91 | 18.94 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.26 | 18.37 |
| 12 day SMA | 18.29 | 18.34 | 18.38 |
| 20 day SMA | 18.47 | 18.52 | 18.57 |
| 35 day SMA | 18.89 | 18.91 | 18.93 |
| 50 day SMA | 18.97 | 18.99 | 18.99 |
| 100 day SMA | 19.16 | 19.18 | 19.2 |
| 150 day SMA | 19.92 | 19.95 | 19.98 |
| 200 day SMA | 20.57 | 20.59 | 20.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.