UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong Daily Stock price targets for UltraYen YCL are 17.04 and 17.13

Daily Target 116.97
Daily Target 217.02
Daily Target 317.063333333333
Daily Target 417.11
Daily Target 517.15

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Tue 28 July 2026 17.06 (-0.41%) 17.02 17.02 - 17.11 1.316 times
Mon 27 July 2026 17.13 (0.35%) 17.11 17.06 - 17.13 0.5923 times
Fri 24 July 2026 17.07 (0%) 17.10 17.02 - 17.11 0.4813 times
Fri 24 July 2026 17.07 (-0.06%) 17.10 17.02 - 17.11 0.4813 times
Thu 23 July 2026 17.08 (-0.7%) 17.09 17.03 - 17.09 1.5247 times
Wed 22 July 2026 17.20 (0.17%) 17.22 17.16 - 17.22 1.5029 times
Tue 21 July 2026 17.17 (-0.87%) 17.27 17.15 - 17.27 1.0291 times
Mon 20 July 2026 17.32 (0.12%) 17.32 17.26 - 17.35 0.2999 times
Fri 17 July 2026 17.30 (-0.23%) 17.34 17.26 - 17.34 1.5384 times
Thu 16 July 2026 17.34 (-0.63%) 17.35 17.31 - 17.37 1.2341 times
Wed 15 July 2026 17.45 (0.23%) 17.41 17.34 - 17.49 0.9061 times

Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 16.99 and 17.1

Weekly Target 116.96
Weekly Target 217.01
Weekly Target 317.07
Weekly Target 417.12
Weekly Target 517.18

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Tue 28 July 2026 17.06 (-0.06%) 17.11 17.02 - 17.13 0.5019 times
Fri 24 July 2026 17.07 (0%) 17.10 17.02 - 17.11 0.1266 times
Fri 24 July 2026 17.07 (-1.33%) 17.32 17.02 - 17.35 1.2724 times
Fri 17 July 2026 17.30 (-1.2%) 17.40 17.26 - 17.51 1.2598 times
Fri 10 July 2026 17.51 (-1.3%) 17.38 17.30 - 17.60 1.5897 times
Thu 02 July 2026 17.74 (1.14%) 17.47 17.26 - 17.79 1.3669 times
Fri 26 June 2026 17.54 (-0.74%) 17.55 17.50 - 17.74 1.3461 times
Thu 18 June 2026 17.67 (-1.01%) 17.90 17.55 - 17.91 0.8253 times
Fri 12 June 2026 17.85 (-0.28%) 17.93 17.77 - 18.06 0.6723 times
Fri 05 June 2026 17.90 (-0.94%) 18.01 17.84 - 18.08 1.039 times
Fri 29 May 2026 18.07 (-0.5%) 18.13 18.05 - 18.85 0.6033 times

weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 16.66 and 17.43

Monthly Target 116.52
Monthly Target 216.79
Monthly Target 317.29
Monthly Target 417.56
Monthly Target 518.06

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Tue 28 July 2026 17.06 (-1.84%) 17.35 17.02 - 17.79 0.7776 times
Tue 30 June 2026 17.38 (-3.82%) 18.01 17.26 - 18.08 0.5923 times
Fri 29 May 2026 18.07 (-3.93%) 18.72 18.05 - 18.89 0.9918 times
Thu 30 April 2026 18.81 (2.34%) 18.37 17.94 - 18.84 0.6032 times
Tue 31 March 2026 18.38 (-3.31%) 18.73 18.00 - 18.87 1.2352 times
Fri 27 February 2026 19.01 (-2.41%) 19.45 18.84 - 20.03 1.1635 times
Fri 30 January 2026 19.48 (2.15%) 19.03 18.47 - 20.55 1.7708 times
Wed 31 December 2025 19.07 (-1.04%) 19.63 18.90 - 19.78 1.3295 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.6457 times
Fri 31 October 2025 19.86 (-8.73%) 22.07 19.82 - 22.09 0.8904 times
Tue 30 September 2025 21.76 (-1.85%) 21.68 21.19 - 22.49 0.8433 times

monthly chart UltraYen

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.22
20 day DMA 17.31
35 day DMA 17.47
50 day DMA 17.65
100 day DMA 18
150 day DMA 18.39
200 day DMA 18.74

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.1317.13
12 day EMA17.1917.2117.23
20 day EMA17.317.3317.35
35 day EMA17.4817.517.52
50 day EMA17.6617.6817.7

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.1117.12
12 day SMA17.2217.2417.27
20 day SMA17.3117.3317.35
35 day SMA17.4717.4917.51
50 day SMA17.6517.6717.7
100 day SMA1818.0218.04
150 day SMA18.3918.418.42
200 day SMA18.7418.7618.79
Back to top | Use Dark Theme