CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.48 and 0.49

Daily Target 10.47
Daily Target 20.48
Daily Target 30.48333333333333
Daily Target 40.49
Daily Target 50.49

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Fri 11 September 2026 0.48 (0%) 0.48 0.48 - 0.49 0.0492 times
Thu 10 September 2026 0.48 (-2.04%) 0.48 0.48 - 0.50 0.2669 times
Wed 09 September 2026 0.49 (-2%) 0.49 0.47 - 0.51 0.2673 times
Tue 08 September 2026 0.50 (4.17%) 0.47 0.47 - 0.50 0.1279 times
Fri 04 September 2026 0.48 (0%) 0.48 0.47 - 0.50 0.3053 times
Thu 03 September 2026 0.48 (-2.04%) 0.48 0.45 - 0.49 1.3372 times
Wed 02 September 2026 0.49 (-2%) 0.50 0.48 - 0.51 6.3553 times
Tue 01 September 2026 0.50 (2.04%) 0.50 0.49 - 0.51 0.4227 times
Mon 31 August 2026 0.49 (-2%) 0.50 0.49 - 0.52 0.2952 times
Fri 28 August 2026 0.50 (0%) 0.51 0.48 - 0.51 0.573 times
Thu 27 August 2026 0.50 (-3.85%) 0.52 0.50 - 0.53 0.1376 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.48 and 0.52

Weekly Target 10.45
Weekly Target 20.46
Weekly Target 30.48666666666667
Weekly Target 40.5
Weekly Target 50.53

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Fri 11 September 2026 0.48 (0%) 0.47 0.47 - 0.51 0.199 times
Fri 04 September 2026 0.48 (-4%) 0.50 0.45 - 0.52 2.4381 times
Fri 28 August 2026 0.50 (-1.96%) 0.49 0.48 - 0.53 0.4747 times
Fri 21 August 2026 0.51 (2%) 0.50 0.47 - 0.52 0.4808 times
Fri 14 August 2026 0.50 (-12.28%) 0.56 0.49 - 0.62 1.4492 times
Fri 07 August 2026 0.57 (14%) 0.51 0.50 - 0.59 0.9433 times
Fri 31 July 2026 0.50 (-5.66%) 0.56 0.47 - 0.56 0.8787 times
Fri 24 July 2026 0.53 (0%) 0.57 0.52 - 0.59 0.3155 times
Fri 24 July 2026 0.53 (-5.36%) 0.58 0.52 - 0.62 0.6259 times
Fri 17 July 2026 0.56 (-30%) 0.79 0.56 - 0.82 2.1947 times
Fri 10 July 2026 0.80 (17.65%) 0.69 0.68 - 0.82 1.0271 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.44 and 0.5

Monthly Target 10.42
Monthly Target 20.45
Monthly Target 30.48
Monthly Target 40.51
Monthly Target 50.54

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 11 September 2026 0.48 (-2.04%) 0.50 0.45 - 0.51 0.0316 times
Mon 31 August 2026 0.49 (-2%) 0.51 0.47 - 0.62 0.0425 times
Fri 31 July 2026 0.50 (-28.57%) 0.66 0.47 - 0.82 0.0644 times
Tue 30 June 2026 0.70 (-10.26%) 0.79 0.65 - 0.83 0.0381 times
Fri 29 May 2026 0.78 (-10.34%) 0.84 0.70 - 0.92 0.0944 times
Thu 30 April 2026 0.87 (17.57%) 0.74 0.63 - 1.27 0.897 times
Tue 31 March 2026 0.74 (-19.57%) 0.87 0.63 - 0.90 0.1268 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.1785 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.5214 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 8.0053 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.2365 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.52
50 day DMA 0.56
100 day DMA 0.67
150 day DMA 0.7
200 day DMA 0.78

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.560.560.56
50 day EMA0.580.580.58

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.50.5
20 day SMA0.490.50.51
35 day SMA0.520.520.52
50 day SMA0.560.560.57
100 day SMA0.670.670.67
150 day SMA0.70.70.71
200 day SMA0.780.780.78
Back to top | Use Dark Theme