CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.48 and 0.52

Daily Target 10.47
Daily Target 20.48
Daily Target 30.50666666666667
Daily Target 40.52
Daily Target 50.55

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Tue 28 July 2026 0.50 (-3.85%) 0.52 0.49 - 0.53 0.8127 times
Mon 27 July 2026 0.52 (-1.89%) 0.56 0.50 - 0.56 0.7696 times
Fri 24 July 2026 0.53 (0%) 0.57 0.52 - 0.59 1.5481 times
Fri 24 July 2026 0.53 (-8.62%) 0.57 0.52 - 0.59 1.5481 times
Thu 23 July 2026 0.58 (1.75%) 0.57 0.56 - 0.59 0.3052 times
Wed 22 July 2026 0.57 (1.79%) 0.57 0.57 - 0.58 0.334 times
Tue 21 July 2026 0.56 (-3.45%) 0.55 0.55 - 0.58 0.1536 times
Mon 20 July 2026 0.58 (3.57%) 0.58 0.55 - 0.62 0.7304 times
Fri 17 July 2026 0.56 (-8.2%) 0.60 0.56 - 0.65 1.1314 times
Thu 16 July 2026 0.61 (-4.69%) 0.63 0.58 - 0.65 2.6669 times
Wed 15 July 2026 0.64 (-4.48%) 0.69 0.63 - 0.77 1.3026 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.46 and 0.53

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.51666666666667
Weekly Target 40.54
Weekly Target 50.59

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Tue 28 July 2026 0.50 (-5.66%) 0.56 0.49 - 0.56 0.4175 times
Fri 24 July 2026 0.53 (0%) 0.57 0.52 - 0.59 0.4084 times
Fri 24 July 2026 0.53 (-5.36%) 0.58 0.52 - 0.62 0.8103 times
Fri 17 July 2026 0.56 (-30%) 0.79 0.56 - 0.82 2.8414 times
Fri 10 July 2026 0.80 (17.65%) 0.69 0.68 - 0.82 1.3297 times
Thu 02 July 2026 0.68 (-2.86%) 0.70 0.66 - 0.74 0.6994 times
Fri 26 June 2026 0.70 (-1.41%) 0.69 0.65 - 0.74 1.1281 times
Thu 18 June 2026 0.71 (2.9%) 0.68 0.66 - 0.72 0.4974 times
Fri 12 June 2026 0.69 (-6.76%) 0.71 0.67 - 0.74 0.766 times
Fri 05 June 2026 0.74 (-5.13%) 0.79 0.68 - 0.83 1.1018 times
Fri 29 May 2026 0.78 (4%) 0.76 0.73 - 0.86 1.3306 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.33 and 0.66

Monthly Target 10.27
Monthly Target 20.39
Monthly Target 30.60333333333333
Monthly Target 40.72
Monthly Target 50.93

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Tue 28 July 2026 0.50 (-28.57%) 0.66 0.49 - 0.82 0.0551 times
Tue 30 June 2026 0.70 (-10.26%) 0.79 0.65 - 0.83 0.0365 times
Fri 29 May 2026 0.78 (-10.34%) 0.84 0.70 - 0.92 0.0905 times
Thu 30 April 2026 0.87 (17.57%) 0.74 0.63 - 1.27 0.8596 times
Tue 31 March 2026 0.74 (-19.57%) 0.87 0.63 - 0.90 0.1215 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.171 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.4996 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 7.6716 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.2266 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.2679 times
Tue 30 September 2025 1.21 (63.51%) 0.77 0.60 - 1.94 2.556 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.57
20 day DMA 0.63
35 day DMA 0.66
50 day DMA 0.69
100 day DMA 0.74
150 day DMA 0.82
200 day DMA 0.84

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.540.55
12 day EMA0.580.590.6
20 day EMA0.610.620.63
35 day EMA0.620.630.64
50 day EMA0.660.670.68

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.550.55
12 day SMA0.570.590.61
20 day SMA0.630.640.65
35 day SMA0.660.670.67
50 day SMA0.690.690.7
100 day SMA0.740.740.74
150 day SMA0.820.820.83
200 day SMA0.840.840.85
Back to top | Use Dark Theme