CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.59 and 0.7

Daily Target 10.56
Daily Target 20.61
Daily Target 30.67333333333333
Daily Target 40.72
Daily Target 50.78

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Thu 09 April 2026 0.65 (-7.14%) 0.70 0.63 - 0.74 1.0551 times
Wed 08 April 2026 0.70 (-1.41%) 0.73 0.70 - 0.75 0.3207 times
Tue 07 April 2026 0.71 (-4.05%) 0.73 0.68 - 0.75 0.8541 times
Mon 06 April 2026 0.74 (1.37%) 0.71 0.71 - 0.77 0.4387 times
Thu 02 April 2026 0.73 (4.29%) 0.69 0.66 - 0.76 1.3224 times
Wed 01 April 2026 0.70 (-5.41%) 0.74 0.69 - 0.80 2.3736 times
Tue 31 March 2026 0.74 (13.85%) 0.68 0.67 - 0.74 0.4355 times
Mon 30 March 2026 0.65 (-8.45%) 0.74 0.63 - 0.74 0.5871 times
Fri 27 March 2026 0.71 (-6.58%) 0.71 0.71 - 0.79 0.7912 times
Thu 26 March 2026 0.76 (-6.17%) 0.79 0.73 - 0.82 1.8215 times
Wed 25 March 2026 0.81 (5.19%) 0.77 0.76 - 0.81 0.3889 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.57 and 0.71

Weekly Target 10.54
Weekly Target 20.6
Weekly Target 30.68333333333333
Weekly Target 40.74
Weekly Target 50.82

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Thu 09 April 2026 0.65 (-10.96%) 0.71 0.63 - 0.77 0.4993 times
Thu 02 April 2026 0.73 (2.82%) 0.74 0.63 - 0.80 0.8828 times
Fri 27 March 2026 0.71 (4.41%) 0.71 0.66 - 0.82 1.1572 times
Fri 20 March 2026 0.68 (-5.56%) 0.71 0.68 - 0.79 0.6963 times
Fri 13 March 2026 0.72 (-7.69%) 0.75 0.67 - 0.80 0.8072 times
Fri 06 March 2026 0.78 (-15.22%) 0.87 0.67 - 0.90 1.3822 times
Fri 27 February 2026 0.92 (-3.16%) 0.93 0.87 - 1.08 0.8103 times
Fri 20 February 2026 0.95 (35.71%) 0.74 0.70 - 0.95 1.805 times
Fri 13 February 2026 0.70 (0%) 0.69 0.69 - 0.80 0.4703 times
Fri 13 February 2026 0.70 (-22.22%) 0.93 0.68 - 0.93 1.4894 times
Fri 06 February 2026 0.90 (-12.62%) 1.02 0.82 - 1.06 1.3852 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.56 and 0.73

Monthly Target 10.52
Monthly Target 20.59
Monthly Target 30.69333333333333
Monthly Target 40.76
Monthly Target 50.86

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Thu 09 April 2026 0.65 (-12.16%) 0.74 0.63 - 0.80 0.0295 times
Tue 31 March 2026 0.74 (-19.57%) 0.87 0.63 - 0.90 0.1048 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.1475 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.4307 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 6.6134 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.1953 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.231 times
Tue 30 September 2025 1.21 (63.51%) 0.77 0.60 - 1.94 2.2034 times
Fri 29 August 2025 0.74 (-17.78%) 0.89 0.59 - 1.01 0.0304 times
Thu 31 July 2025 0.90 (1.12%) 0.92 0.82 - 1.01 0.0141 times
Mon 30 June 2025 0.89 (-10.1%) 0.99 0.81 - 1.02 0.0201 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.72
20 day DMA 0.72
35 day DMA 0.77
50 day DMA 0.79
100 day DMA 0.88
150 day DMA 0.9
200 day DMA 0.89

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.710.72
12 day EMA0.720.730.73
20 day EMA0.740.750.75
35 day EMA0.770.780.78
50 day EMA0.790.80.8

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.720.72
12 day SMA0.720.730.73
20 day SMA0.720.730.73
35 day SMA0.770.780.78
50 day SMA0.790.790.79
100 day SMA0.880.880.88
150 day SMA0.90.90.9
200 day SMA0.890.890.89
Back to top | Use Dark Theme